网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.9 52周最低:7.05

云海金属(002182) 区域板块

所属区域: 江苏 ;共有 440 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301新莱应材15.612.50%0.3883,14412,8834.140.9757.503,137,457,802.50
302科远智慧15.64-2.25%-0.3676,61412,0083.190.9229.513,753,469,390.36
303日盈电子15.720.38%0.0611,3281,7722.480.8162.88719,205,720.00
304科斯伍德15.78-6.52%-1.10141,88622,6705.851.40353.813,827,439,000.00
305春秋电子15.80-7.66%-1.31348,27357,61525.701.9638.542,140,817,840.00
306泉峰汽车15.86-1.80%-0.2943,9707,0008.790.6033.26793,000,000.00
307九鼎新材15.920.57%0.09152,27124,2684.581.23287.365,292,882,122.40
308视觉中国15.93-0.50%-0.0881,98513,0051.170.8535.3211,127,151,420.02
309易德龙16.050.94%0.1515,0342,3993.140.8624.32768,711,540.00
310焦点科技16.282.39%0.3897,06715,9493.182.1425.444,973,540,000.00
311恒润股份16.53-1.61%-0.2717,3222,8741.861.0515.321,540,331,520.00
312广信材料16.571.59%0.2642,1706,9452.260.9534.883,097,191,293.16
313强力新材16.604.08%0.65228,34037,4894.431.3443.808,553,206,240.80
314爱丽家居16.611.59%0.26131,29821,51021.881.1121.03996,600,000.00
315宏盛股份16.65-3.76%-0.6518,8843,1751.890.8353.711,665,000,000.00
316久吾高科16.830.84%0.147,4251,2500.720.9231.141,746,886,680.00
317天银机电16.86-2.26%-0.39319,21453,7087.571.1351.097,107,109,368.96
318金鸿顺17.096.08%0.9827,9454,7008.733.01-68.36546,880,000.00
319贝斯特17.23-1.37%-0.2410,8031,8690.541.1020.533,446,000,000.00
320亨通光电17.292.92%0.49734,768126,6353.951.3120.3932,189,547,189.80
321宝通科技17.360.29%0.0557,70010,0721.450.7123.606,887,890,500.96
322美思德17.600.69%0.1210,2411,7951.020.8924.441,760,000,000.00
323海星股份17.830.79%0.1413,7662,4522.651.1118.57927,160,000.00
324梦百合17.83-2.62%-0.4883,73014,9272.470.8915.646,039,883,027.01
325华泰证券17.970.67%0.12590,744105,8660.801.1017.28132,216,149,630.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020