网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.9 52周最低:7.05

云海金属(002182) 区域板块

所属区域: 江苏 ;共有 441 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326利民股份18.007.59%1.27190,55533,8496.781.2215.005,056,820,460.00
327大千生态18.010.61%0.1138,9227,0403.440.8920.632,036,931,000.00
328腾龙股份18.013.68%0.6443,6317,8752.011.2834.633,907,651,312.00
329碳元科技18.064.21%0.7352,6649,4632.521.20-602.003,774,142,680.00
330我乐家居18.150.72%0.1317,9173,2502.781.4131.031,168,250,160.00
331梦百合18.316.14%1.06115,96321,0173.421.3916.066,202,482,233.57
332国轩高科18.574.09%0.73355,70665,2353.150.8542.2020,972,080,251.81
333中设股份18.693.03%0.5510,9342,0272.412.0325.60847,073,637.48
334永安行18.842.17%0.4040,2217,5393.351.8123.552,261,021,125.08
335洪汇新材18.951.94%0.365,1279690.481.1025.962,035,381,600.00
336世名科技19.003.66%0.6771,54913,3606.046.6830.732,251,614,000.00
337安洁科技19.082.75%0.51210,29339,8233.351.4028.9111,961,899,308.08
338江山股份19.302.93%0.5520,3543,9120.691.4814.885,732,100,000.00
339威孚高科19.352.22%0.4250,8609,8650.610.949.4916,187,640,529.50
340怡达股份19.372.27%0.4336,4517,0508.681.06236.80813,422,927.72
341苏利股份19.792.17%0.4212,2522,4190.681.9210.873,562,200,000.00
342国电南瑞20.043.78%0.73185,77736,9690.631.1122.7758,815,373,795.68
343科沃斯20.125.01%0.9640,8978,0962.281.5729.163,614,532,407.36
344恒顺醋业20.224.07%0.79207,98941,9112.651.6447.0215,843,571,068.00
345华脉科技20.400.99%0.20197,49540,54919.551.44-26.162,060,982,868.80
346莱克电气20.862.15%0.4410,4682,1860.261.3617.988,364,860,000.00
347苏博特20.906.42%1.2676,97915,7645.871.2421.772,739,195,800.00
348东珠生态21.162.92%0.6043,3029,0682.831.3420.353,236,427,924.80
349佳力图21.592.42%0.51113,44524,49610.401.2044.982,355,209,920.00
350长电科技21.672.27%0.48596,247129,3375.760.99-28.1122,448,273,954.37
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020