网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.9 52周最低:7.05

云海金属(002182) 区域板块

所属区域: 江苏 ;共有 441 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
351东珠生态19.84-1.83%-0.3729,3725,8571.920.8919.083,034,533,555.20
352国电南瑞20.050.25%0.05183,28136,5650.620.6422.7858,844,722,784.60
353长电科技20.13-4.73%-1.00573,646114,7765.540.99-26.1120,852,965,145.43
354莱克电气20.29-3.38%-0.7112,3242,4890.311.1817.498,136,290,000.00
355东山精密20.84-4.32%-0.94616,463126,4073.841.0733.0833,480,970,420.68
356越博动力20.97-3.50%-0.7620,4284,2364.640.71-20.97922,646,783.52
357石英股份21.00-5.28%-1.1765,96813,8541.960.9445.657,083,228,600.00
358天目湖21.61-4.04%-0.919,8632,1483.400.8419.65626,690,000.00
359神马电力22.024.86%1.02110,25423,28227.530.8464.76881,779,669.80
360华辰装备22.02-2.82%-0.6411,8192,6043.010.6218.82863,844,600.00
361高科石化22.15-0.14%-0.036,6151,4510.740.52181.561,973,775,425.00
362扬杰科技22.45-2.86%-0.66154,77834,5753.280.77102.0510,599,024,247.85
363利通电子22.56-5.01%-1.1916,0653,6415.351.1427.18676,800,000.00
364双象股份22.780.13%0.035,4201,2030.300.73136.904,073,200,680.00
365苏州龙杰23.34-2.63%-0.635,6611,3211.900.7717.04694,014,900.00
366沪电股份23.74-5.38%-1.35528,945126,0783.131.0133.2040,093,625,923.54
367南大光电23.83-7.67%-1.98320,39977,7647.870.87205.259,696,208,836.35
368海辰药业24.26-3.31%-0.839,3862,2840.781.1429.592,911,200,000.00
369振江股份24.60-0.65%-0.163,7499090.470.916,150.001,977,275,676.00
370苏大维格24.81-6.69%-1.7851,24312,8262.320.9993.845,479,102,201.71
371金陵体育25.00-1.42%-0.365,0651,2561.110.4077.331,140,249,500.00
372倍加洁25.061.38%0.3412,9253,2065.170.8621.06626,500,000.00
373江苏北人25.19-4.29%-1.1311,6542,9444.791.1043.43612,689,820.60
374朗博科技25.20-3.71%-0.9713,2923,4103.910.43132.63856,800,000.00
375快克股份25.46-3.49%-0.928,2122,0680.521.0523.363,985,350,217.02
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020