网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.9 52周最低:7.05

云海金属(002182) 区域板块

所属区域: 江苏 ;共有 440 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
376亚玛顿27.15-1.31%-0.3636,6479,9952.290.63246.824,344,000,000.00
377安靠智电27.66-5.11%-1.4926,9537,5242.081.1842.553,577,644,114.30
378中旗股份27.95-2.27%-0.6519,1785,4161.450.9324.733,690,161,358.00
379今世缘28.260.57%0.1661,88217,4830.490.8225.0435,452,170,000.00
380阿科力28.34-1.08%-0.3116,7394,7284.110.6376.591,154,288,200.00
381神宇股份28.500.53%0.1528,6368,1443.580.9342.542,280,000,000.00
382丰山集团28.661.42%0.406,0561,7201.531.6324.841,132,408,445.94
383聚杰微纤29.76-3.03%-0.9368,89820,61227.700.8333.44740,131,200.00
384朗新科技30.321.17%0.3571,73121,8104.161.0617.035,227,329,059.84
385苏试试验30.60-1.29%-0.4017,5545,4061.291.1251.004,148,672,326.20
386紫天科技30.677.39%2.1177,56523,5605.792.4748.744,111,313,500.00
387新城控股31.35-2.03%-0.65119,45637,5390.530.925.5870,423,235,081.10
388威尔药业31.891.40%0.448,8792,8202.081.7118.021,359,101,764.59
389基蛋生物32.25-1.29%-0.4245,86414,8263.530.8624.624,189,721,888.25
390雅克科技32.30-0.77%-0.2593,07930,2702.390.8078.7212,564,250,545.50
391南京聚隆32.950.30%0.1044,58114,68410.690.9381.281,374,070,454.85
392广大特材32.974.53%1.4325,8778,3236.812.0728.671,253,496,156.15
393捷捷微电34.02-0.53%-0.1857,97019,7782.290.8748.738,607,233,570.04
394凯伦股份34.60-1.14%-0.4022,2377,5782.840.7846.762,711,269,840.00
395中简科技34.95-0.46%-0.1623,7498,3085.941.1897.081,398,349,500.00
396信捷电气35.02-1.57%-0.566,1272,1510.670.6930.993,194,693,896.80
397晶瑞股份35.650.45%0.16114,27540,1709.440.96171.484,313,323,588.60
398天奈科技35.92-2.39%-0.8832,99511,8275.950.7555.261,992,285,881.68
399江化微36.801.15%0.4230,01710,9912.751.03116.424,018,560,000.00
400斯迪克37.286.82%2.3838,38313,97713.142.9542.851,088,948,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020