网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.9 52周最低:7.05

云海金属(002182) 区域板块

所属区域: 江苏 ;共有 441 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
401信捷电气34.80-0.85%-0.303,4611,2070.380.4330.803,174,624,432.00
402江化微34.910.11%0.0422,4347,9382.050.82110.383,809,988,000.00
403鱼跃医疗35.80-1.32%-0.48855,809305,7898.541.0943.9535,888,674,058.20
404世嘉科技36.081.04%0.3731,68811,4942.130.8744.445,275,444,860.00
405华兴源创37.010.33%0.1211,0724,1382.850.9071.171,423,078,763.96
406上机数控37.082.71%0.9830,48011,4446.790.9035.291,659,698,040.00
407爱朋医疗37.81-0.24%-0.095,1601,9591.350.4329.781,445,932,916.30
408赛腾股份38.080.87%0.3322,9258,8065.580.8145.881,561,938,784.00
409先导智能38.322.30%0.86199,90677,1442.351.5732.9532,508,228,355.20
410山石网科38.70-0.03%-0.019,3833,6902.400.6955.741,495,409,704.85
411万德斯38.960.59%0.233,1351,2261.620.7128.63750,988,256.56
412罗博特科39.141.27%0.498,4803,3191.540.4535.222,144,782,302.00
413天孚通信39.942.41%0.9432,62613,1471.631.1846.267,914,117,361.80
414瑞玛工业41.278.83%3.3585,38334,55734.091.6636.211,032,000,000.00
415瀚川智能41.400.90%0.375,5512,3172.160.6548.851,064,988,000.00
416恒铭达44.02-0.52%-0.237,5573,3501.840.7931.241,806,242,726.40
417博瑞医药44.072.70%1.1619,9578,8965.390.89157.821,633,462,448.13
418联瑞新材45.22-0.51%-0.233,7681,7021.930.8848.62883,888,388.88
419寒锐钴业47.904.09%1.8898,36346,9653.641.94927.5212,895,683,454.16
420麦迪科技48.77-0.29%-0.149,1364,4670.810.6874.805,445,440,000.00
421健友股份50.32-0.32%-0.1613,7186,9180.370.5264.0518,712,206,688.50
422泽璟制药50.95-0.95%-0.497,5273,8831.370.450.002,792,463,218.30
423立华股份51.46-1.29%-0.6728,62514,6422.231.3512.526,600,002,300.00
424恒立液压61.16-0.55%-0.3420,60612,6480.230.6352.2753,943,120,000.00
425八方股份65.310.45%0.2911,9007,8043.960.7525.331,960,500,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020