网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:7.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.05 52周最低:7.91

云海金属(002182) 区域板块

所属区域: 江苏 ;共有 463 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
426江苏有线4.060.25%0.01120,5834,8770.275.4679.3018,380,599,052.76
427爱丽家居16.16-0.12%-0.0219,0253,0663.135.5220.37965,400,000.00
428江苏银行6.322.10%0.13231,31914,5120.185.555.1772,124,988,858.88
429苏州银行8.411.69%0.14166,14613,9121.005.588.2413,646,605,778.40
430天奈科技59.005.72%3.1915,8739,1692.865.6792.193,272,407,211.00
431千红制药5.63-0.88%-0.05247,18613,6411.885.8647.897,252,213,208.00
432江南高纤3.44-4.18%-0.15704,42724,6394.796.1025.294,966,537,502.88
433苏农银行4.832.33%0.11114,4305,4830.796.259.846,565,743,793.38
434张家港行6.433.38%0.21335,77121,4892.476.3011.738,580,905,153.40
435奥特维77.304.46%3.3015,84312,0497.296.3167.761,575,570,373.28
436*ST东科2.431.67%0.04312,9727,7371.066.33-1.897,121,493,856.44
437*ST科林4.003.36%0.1317,3496860.896.35-6.01757,890,000.00
438南京银行8.191.74%0.14316,95025,9560.356.355.5969,638,927,056.04
439中衡设计11.660.78%0.0919,5502,2770.696.6716.313,196,094,928.17
440恩华药业19.95-0.35%-0.07218,66244,4242.146.9728.7320,252,562,318.45
441康尼机电7.01-2.37%-0.17104,0197,3271.217.0010.015,860,242,582.50
442云海金属13.019.97%1.18148,33518,9022.277.3411.538,409,957,219.38
443双星新材8.485.34%0.43236,63419,7771.957.4745.069,805,238,160.80
444*ST海陆3.984.74%0.18121,4114,8231.617.52-1.792,964,150,483.44
445上能电气51.775.27%2.5911,9256,0476.418.5034.13951,147,168.00
446怡达股份28.4610.01%2.5938,21110,8499.109.44-458.291,195,147,987.76
447德林海108.147.55%7.5912,44113,5448.899.5047.371,479,290,448.96
448爱朋医疗35.78-5.84%-2.2220,8737,5224.179.5930.041,776,830,591.25
449金螳螂13.133.79%0.48652,88285,6352.449.6216.7834,726,771,089.01
450海达股份5.893.70%0.2161,3353,5451.009.9417.593,375,772,702.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020