网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.9 52周最低:7.91

云海金属(002182) 区域板块

所属区域: 江苏 ;共有 456 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
426晶方科技86.68-4.45%-4.04133,714115,8774.160.94118.7427,872,061,223.16
427中航高科21.436.62%1.33283,18759,6592.031.7547.5229,853,042,363.01
428中材科技18.422.33%0.42185,17434,4271.101.4123.0330,911,036,417.28
429通富微电27.18-4.87%-1.39462,105127,2154.010.97453.0031,357,690,266.96
430亨通光电17.83-0.06%-0.01214,81738,3301.150.6229.5933,195,097,979.65
431星宇股份129.15-2.38%-3.1510,97514,3910.401.0945.7835,665,448,212.80
432南京证券17.40-2.19%-0.39843,175147,0064.090.5782.8635,861,197,690.20
433鱼跃医疗37.30-2.38%-0.91251,70394,9712.510.7742.3037,392,389,451.70
434中天科技12.34-2.68%-0.34457,56357,2451.490.5520.5037,836,116,882.60
435宁沪高速10.160.10%0.0136,6563,7140.100.7416.3438,605,630,901.36
436中南建设10.511.55%0.16227,32723,9500.600.869.1439,559,312,056.47
437东吴证券10.500.96%0.10529,50655,8861.360.7238.8940,745,448,534.00
438沪电股份24.88-2.62%-0.67354,07089,1112.080.7933.4142,452,920,747.52
439先导智能50.090.22%0.1173,37636,6280.830.6966.3144,050,966,420.87
440徐工机械6.67-3.05%-0.211,239,38183,7721.771.0717.8346,659,040,307.89
441东山精密29.68-1.95%-0.59258,62077,4571.610.6665.9647,683,071,117.36
442长电科技42.47-7.77%-3.58933,106403,5117.721.24249.8251,345,878,858.04
443南极电商22.560.98%0.22140,65932,0560.591.1946.0454,162,007,685.28
444卓胜微485.00-4.34%-22.0030,990151,7682.701.2873.0155,712,236,635.00
445美年健康16.591.28%0.21275,24346,1140.780.90-48.7958,603,392,001.77
446今世缘47.71-4.02%-2.0080,04438,2380.641.5342.8459,852,195,000.00
447国电南瑞21.69-1.41%-0.31139,51830,6670.480.7623.0763,657,956,967.48
448南京银行7.930.76%0.06323,16825,7170.380.825.3967,263,908,837.32
449江苏银行6.21-0.16%-0.01353,95422,0610.310.715.0970,829,932,575.24
450新城控股33.510.36%0.1276,03725,6170.340.825.9375,246,309,112.86
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020