网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.9 52周最低:7.05

云海金属(002182) 区域板块

所属区域: 江苏 ;共有 441 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51华光股份11.37-2.40%-0.2833,1163,7872.360.5714.801,597,433,584.86
52今创集团8.96-1.54%-0.148,2687430.340.5816.002,207,850,588.16
53金螳螂8.03-1.35%-0.1192,4737,4310.350.589.4021,225,768,772.67
54中设集团13.58-1.24%-0.17141,58619,2453.080.5811.716,246,463,216.00
55南钢股份3.12-0.64%-0.02424,74113,2420.960.585.3013,837,207,353.84
56江苏新能8.43-1.40%-0.1214,4391,2240.750.5924.791,626,990,000.00
57神宇股份27.30-2.50%-0.7026,6637,3923.330.5940.752,184,000,000.00
58红太阳9.01-0.99%-0.0989,6268,1451.540.6013.525,231,431,970.80
59利通电子22.77-2.65%-0.629,1962,1183.070.6027.43683,100,000.00
60苏交科9.52-2.46%-0.24110,70810,6221.170.6012.638,971,259,641.12
61宏盛股份17.32-0.92%-0.1614,6472,5301.460.6055.871,732,000,000.00
62维尔利7.20-1.77%-0.1332,2342,3350.430.6018.445,380,175,844.00
63连云港3.37-1.46%-0.0544,6751,5100.440.60481.433,421,274,890.37
64悦达投资4.54-0.87%-0.0423,1121,0520.270.6134.923,860,250,170.72
65亚威股份5.960.00%0.00193,13011,6983.540.6125.203,247,242,806.12
66恒宝股份6.41-1.69%-0.1158,3423,7750.840.6146.794,467,265,879.14
67药明康德93.76-0.32%-0.3099,09193,6020.980.6182.2594,329,732,827.52
68亚星客车7.29-2.15%-0.1631,6642,3341.440.61243.001,603,800,000.00
69法尔胜3.62-2.69%-0.1056,1712,0521.480.62-4.061,374,302,592.00
70南方轴承4.75-1.45%-0.0726,5131,2630.760.6239.161,653,000,000.00
71苏常柴A4.22-0.71%-0.0312,8945460.310.6238.361,735,999,655.72
72ST慧业1.200.00%0.0073,0558750.550.6290.231,603,563,981.60
73ST远程3.720.81%0.0316,4686140.230.63-5.632,671,503,120.00
74鹏鹞环保12.85-1.68%-0.2234,5664,4611.030.6329.454,311,584,915.00
75南微医学158.480.94%1.489,03514,3062.810.6359.455,102,430,637.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020