网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.61 52周最低:7.91

云海金属(002182) 区域板块

所属区域: 江苏 ;共有 493 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51健友股份32.350.94%0.3019,6846,3270.210.5536.9430,172,247,754.30
52南京公用5.88-0.17%-0.0175,7384,4571.320.568.073,367,163,971.92
53华泰证券19.041.01%0.19860,492164,0021.170.5614.99140,088,786,252.80
54赛福天10.480.77%0.087,4937870.340.5665.502,313,984,000.00
55威孚高科24.290.12%0.0389,98321,7821.100.578.7419,845,672,545.30
56法兰泰克14.300.49%0.0713,8651,9730.660.5721.042,999,964,968.00
57前沿生物17.051.01%0.1715,9292,7101.930.57-20.631,408,769,549.00
58宝馨科技3.451.47%0.0523,0267930.420.57-33.961,911,418,210.80
59金智科技7.092.90%0.2020,9511,4710.520.5794.912,866,238,396.24
60利通电子33.80-1.37%-0.4712,3724,2044.120.5773.481,014,000,000.00
61利民股份12.440.81%0.1023,9312,9760.650.5710.374,571,822,297.64
62绿的谐波135.604.11%5.355,4637,2481.980.58150.453,734,822,528.40
63全信股份14.363.31%0.4641,8026,0371.460.5829.454,114,560,101.80
64南微医学193.50-1.38%-2.707,51714,4661.750.5891.468,291,388,699.00
65固德威278.871.55%4.259,84027,4964.910.5882.325,588,236,888.20
66海达股份5.620.72%0.0474,7004,2041.290.5814.793,248,603,183.02
67宝胜股份4.391.15%0.0562,6502,7480.510.5830.075,365,073,949.63
68康力电梯10.460.10%0.0167,4377,0390.850.5919.598,343,447,106.02
69天奇股份9.461.61%0.1586,6308,1392.340.5972.773,505,397,645.64
70伟创电气16.68-2.06%-0.3537,3676,22110.200.5938.79610,888,119.84
71通用股份5.331.33%0.0719,6021,0430.220.5950.284,649,306,179.70
72多伦科技8.241.60%0.1335,5402,9250.570.5950.905,142,612,840.00
73博迁新材41.552.95%1.1986,61936,29213.240.5961.102,717,370,000.00
74*ST大港5.690.53%0.0344,2272,5170.760.60-37.933,302,183,038.97
75*ST科林7.59-5.01%-0.4016,4631,2560.870.60-14.621,434,510,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021