网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.9 52周最低:7.42

云海金属(002182) 区域板块

所属区域: 江苏 ;共有 450 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51四环生物4.140.49%0.02252,35210,3492.451.20114.054,262,277,769.02
52天奇股份7.891.28%0.1055,8094,3851.511.18112.712,923,635,034.26
53双象股份18.866.13%1.0945,0998,2821.683.20111.665,058,421,740.00
54金宏气体51.29-3.90%-2.08223,047117,22721.900.68111.505,224,209,114.10
55晶方科技81.132.15%1.71211,258170,2806.570.97111.1426,087,451,857.81
56力星股份5.941.37%0.0818,1781,0740.751.17110.821,440,244,499.76
57中简科技38.885.48%2.0290,42934,8833.452.34108.0010,196,619,344.64
58凌志软件45.813.97%1.7594,24442,34426.081.68106.661,655,542,707.30
59维信诺14.923.61%0.52216,72531,5402.031.40105.0015,938,466,787.08
60金陵体育33.170.64%0.2122,6967,4731.761.32103.014,270,530,692.60
61宝利国际2.261.80%0.0481,7211,8330.891.59102.732,082,816,000.00
62苏州固锝12.950.78%0.10586,82775,4698.060.78102.539,427,230,756.65
63诚迈科技182.49-2.40%-4.4839,32071,9623.781.0096.4218,978,960,000.00
64百川股份4.801.05%0.0560,0712,8661.161.3396.002,481,490,281.60
65综艺股份5.000.81%0.04235,91111,6651.811.7694.526,500,000,000.00
66华兴源创46.602.58%1.1741,28718,97710.741.4693.201,791,825,733.60
67药明康德93.00-1.87%-1.77174,986163,6741.240.9693.00131,421,985,962.00
68振江股份25.360.75%0.194,2601,0660.531.0587.452,038,362,241.60
69新美星10.33-0.19%-0.0216,3061,6850.720.5686.082,355,240,000.00
70天华超净14.03-1.89%-0.27309,20544,0595.741.3285.087,556,863,138.47
71银邦股份3.501.45%0.0579,5862,7590.971.1784.752,876,720,000.00
72大烨智能6.211.80%0.1136,6062,2581.261.5984.491,810,836,000.00
73佳力图23.525.99%1.33108,03625,0609.531.2684.002,665,208,784.00
74赛腾股份53.75-1.34%-0.7331,11116,7157.450.7083.982,244,383,656.25
75硕世生物275.001.66%4.5017,30747,36912.430.7783.083,829,925,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020