网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.48 52周最低:6.12

云海金属(002182) 区域板块

所属区域: 江苏 ;共有 435 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51江苏北人31.30-3.40%-1.1035,85511,50014.740.8153.97761,301,762.00
52海辰药业30.50-0.33%-0.1019,9666,1151.660.8937.203,660,000,000.00
53南京聚隆29.95-2.35%-0.726,5591,9801.570.7573.881,248,965,405.85
54东山精密29.844.89%1.39800,351240,3184.982.6947.3747,940,122,713.68
55信捷电气29.82-2.23%-0.686,9242,0750.760.6726.392,720,324,728.80
56上机数控29.810.51%0.1523,5467,0585.260.7925.791,334,653,320.00
57丰山集团29.78-1.23%-0.372,7618250.700.7625.811,176,661,672.02
58快克股份29.25-2.50%-0.759,6442,8240.620.8126.834,578,613,269.75
59中旗股份28.891.23%0.3527,6867,9202.101.3914.823,814,266,963.60
60神宇股份28.600.04%0.0114,9484,2991.871.1747.932,288,000,000.00
61苏州龙杰28.13-2.29%-0.6615,6094,4455.250.8420.53836,445,550.00
62双象股份27.900.07%0.0212,5743,4730.701.31167.674,988,687,400.00
63华辰装备27.810.94%0.2632,9989,1898.411.2523.771,090,986,300.00
64金陵体育27.26-0.44%-0.125,0601,3861.110.9984.321,243,328,054.80
65利通电子26.80-2.40%-0.669,3342,5313.111.0732.29804,000,000.00
66倍加洁26.70-1.40%-0.389,3392,4973.741.0722.44667,500,000.00
67基蛋生物25.90-1.18%-0.31182,37348,99414.114.0522.523,348,033,533.60
68振江股份25.361.77%0.446,7151,6780.840.596,340.002,038,362,241.60
69焦点科技24.92-3.56%-0.9268,69417,3022.920.6938.965,856,200,000.00
70莱克电气24.81-2.25%-0.5711,0172,7550.270.9621.399,948,810,000.00
71石英股份24.70-2.02%-0.51181,67346,0625.391.8253.708,331,226,020.00
72梦百合24.55-3.35%-0.8535,5308,7721.070.7121.548,135,426,946.15
73长电科技24.50-1.29%-0.32586,797145,4895.660.88-31.7825,379,912,869.50
74碳元科技24.30-3.46%-0.8780,70619,9627.140.91-810.002,744,901,148.50
75沪电股份24.08-1.83%-0.45555,113135,0603.290.9339.0540,667,839,605.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020