网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.48 52周最低:6.85

云海金属(002182) 区域板块

所属区域: 江苏 ;共有 436 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51江苏有线3.760.53%0.02181,2846,7460.410.6541.7816,758,258,091.60
52*ST科林3.780.00%0.0010,1543800.540.67-1.19714,420,000.00
53凤凰股份3.800.53%0.0234,9701,3240.370.845.593,557,030,242.00
54康欣新材3.840.00%0.0074,4132,8640.720.718.693,971,574,255.36
55银河电子3.840.79%0.03179,1856,9181.591.34-3.834,325,494,648.32
56云意电气3.86-1.28%-0.05139,2955,4191.610.9424.033,342,899,029.48
57新联电子3.861.05%0.0464,4052,4830.771.0419.493,219,429,510.56
58永鼎股份3.87-0.51%-0.02142,8535,5441.150.7844.484,792,268,794.50
59ST远程3.88-1.52%-0.06119,7884,7911.671.78-5.882,786,406,480.00
60常铝股份3.90-3.70%-0.15391,41415,5875.400.60-6.322,824,652,769.90
61宝胜股份3.910.26%0.0172,5952,8240.590.7228.544,778,459,941.47
62红豆股份3.950.00%0.00579,72022,6832.290.5156.4310,006,364,802.40
63苏常柴A4.07-0.49%-0.0218,7837680.460.7237.001,674,293,506.82
64南京公用4.07-0.97%-0.0421,2778670.371.2720.952,330,673,021.38
65长江健康4.10-1.44%-0.06118,8794,8720.960.3613.315,067,530,382.00
66富瑞特装4.14-0.96%-0.0475,7333,1451.610.6532.781,951,664,690.88
67天沃科技4.14-0.72%-0.0366,6652,7630.770.89213.403,599,213,667.48
68*ST罗普4.17-0.48%-0.0219,0867940.380.86-42.862,095,857,012.00
69红宝丽4.18-0.48%-0.0242,2571,7700.700.6734.832,516,602,899.80
70江阴银行4.210.48%0.02111,5254,6840.510.828.439,143,490,798.66
71双星新材4.230.95%0.0479,8723,3610.730.7025.374,607,114,816.97
72大东方4.26-0.47%-0.02359,08215,2924.060.4712.283,769,160,746.68
73柯利达4.30-0.46%-0.0225,9681,1170.470.63107.502,354,508,000.00
74千红制药4.390.00%0.0046,4622,0450.360.4024.275,591,636,068.00
75南京化纤4.39-0.68%-0.0327,7051,2180.820.4623.351,484,013,704.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020