网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.61 52周最低:7.91

云海金属(002182) 区域板块

所属区域: 江苏 ;共有 510 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51*ST胜尔4.85-4.72%-0.2459,0422,8951.560.99121.251,841,261,760.00
52江苏新能13.62-1.66%-0.23130,29617,6336.750.3920.332,628,660,000.00
53隆盛科技26.20-0.83%-0.2220,1395,2891.591.0978.073,321,337,215.20
54雪浪环境7.34-2.78%-0.2160,4784,5071.820.83-7.292,445,291,140.88
55海晨股份40.46-0.47%-0.194,6441,8771.390.4023.081,348,666,693.64
56亚翔集成10.25-1.73%-0.1822,8912,3441.070.92-68.332,186,940,000.00
57华宏科技12.27-1.45%-0.18138,54316,9952.760.8532.046,154,136,561.94
58南京银行9.33-1.58%-0.15617,14957,5180.732.057.1279,138,999,930.92
59江南水务3.98-3.63%-0.15215,9128,5692.311.1617.303,722,136,962.16
60苏垦农发10.42-1.42%-0.1582,4808,5950.600.8319.6614,358,760,000.00
61春秋电子14.06-1.06%-0.1543,1476,0291.120.7521.635,394,105,882.02
62赛福天11.48-0.95%-0.1110,2491,1870.460.8971.752,534,784,000.00
63金智科技8.05-1.35%-0.1120,8571,6830.520.53107.763,254,332,734.80
64科德教育13.56-0.80%-0.1155,6727,6382.100.9027.813,590,311,330.32
65联环药业9.54-1.14%-0.11254,17924,5958.903.7826.502,723,252,815.80
66海伦哲2.76-3.50%-0.10270,7167,4292.601.01-11.242,872,943,389.68
67中天科技10.72-0.92%-0.10216,91323,2420.710.8014.2232,869,174,685.60
68丹化科技4.20-2.10%-0.09141,1145,9481.720.59-15.753,455,468,662.80
69广信材料14.27-0.63%-0.0985,78812,3744.440.82264.262,754,503,623.68
70亿通科技9.16-0.97%-0.0915,0291,3790.500.74300.332,772,511,912.68
71远大控股17.27-0.46%-0.0827,9494,8360.600.70192.328,012,354,328.00
72泉峰汽车17.15-0.46%-0.0845,2187,7345.550.5628.361,396,696,000.00
73泽璟制药57.46-0.12%-0.076,9974,0440.521.26-16.197,670,576,732.00
74倍加洁20.69-0.34%-0.0710,6592,1911.071.8724.932,069,000,000.00
75中电电机17.70-0.34%-0.06169,54330,0887.210.6724.254,163,040,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021