网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.9 52周最低:7.2

云海金属(002182) 区域板块

所属区域: 江苏 ;共有 446 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76华源控股6.90-0.43%-0.039,6176640.311.1132.672,102,599,302.16
77三房巷2.94-1.01%-0.0325,0137420.310.8344.212,343,898,036.20
78宝利国际2.26-0.44%-0.0129,2646630.320.72102.732,082,816,000.00
79兴业股份10.87-0.73%-0.086,6907290.330.7817.852,195,424,000.00
80恒立液压74.342.75%1.9929,38821,7220.330.9049.8065,444,400,000.00
81快克股份27.80-0.39%-0.115,2571,4600.330.7525.054,351,639,278.60
82康缘药业13.97-0.57%-0.0820,1802,8260.340.5617.238,276,619,290.48
83苏美达4.57-1.51%-0.0744,9562,0630.341.0413.445,971,844,913.38
84江苏租赁5.41-0.55%-0.0362,3603,3650.350.819.669,690,878,964.92
85黑牡丹7.94-0.50%-0.0436,6412,9130.350.638.638,313,934,498.50
86科远智慧13.56-0.73%-0.108,4091,1470.350.9525.603,256,686,676.93
87正丹股份4.85-1.62%-0.0817,3128450.350.9360.632,374,560,000.00
88新宏泰22.49-1.83%-0.425,2721,1930.360.8661.003,343,971,200.00
89百川股份4.86-1.62%-0.0818,4329020.360.6897.202,512,508,910.12
90永鼎股份4.040.00%0.0045,7591,8560.370.74-45.505,003,030,584.28
91无锡银行4.92-0.40%-0.0262,6993,0870.371.076.928,331,534,761.87
92道森股份11.380.26%0.037,7058750.370.7624.702,364,960,000.00
93华达科技17.46-0.80%-0.1411,7432,0430.370.6136.385,475,456,000.00
94金螳螂7.93-1.12%-0.09100,4457,9940.380.6310.1521,011,155,616.88
95优德精密11.600.09%0.015,0555850.380.75193.501,548,077,400.00
96中核科技11.37-0.87%-0.1014,7511,6800.380.5441.354,355,623,856.48
97健友股份60.71-0.80%-0.4914,4298,7770.380.7471.3722,563,054,185.90
98连云港3.45-1.15%-0.0439,1861,3620.390.31494.293,512,644,249.46
99中设集团10.37-1.80%-0.1922,8352,4050.390.6410.015,746,010,198.40
100海达股份5.10-0.78%-0.0422,9511,1740.390.8615.972,942,240,249.39
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020