网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.9 52周最低:7.42

云海金属(002182) 区域板块

所属区域: 江苏 ;共有 454 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76裕兴股份10.532.13%0.2237,2933,8941.292.6629.353,040,569,090.00
77南京高科11.719.13%0.98556,25163,2084.502.659.1414,473,055,158.48
78航天晨光9.805.15%0.48175,00516,9144.152.65140.004,128,579,280.00
79新联电子4.263.40%0.14221,2629,3252.652.6421.583,553,049,148.96
80鼎胜新材15.045.32%0.7694,43113,9513.952.6422.453,598,368,729.60
81银河电子4.463.24%0.14329,80714,5292.932.6329.855,023,881,805.08
82保税科技3.571.71%0.061,053,71137,4318.692.6228.094,327,383,200.49
83常熟银行8.8810.04%0.811,219,764105,0164.742.6213.0622,866,774,540.24
84澳洋健康2.665.14%0.13266,1796,9693.432.61-4.162,065,440,422.92
85雷科防务8.145.44%0.42803,44064,2227.522.6058.148,694,281,936.56
86云意电气4.124.57%0.18220,8638,9412.552.5725.753,568,068,394.16
87中超控股2.233.72%0.08231,9475,0921.832.56-5.002,827,640,000.00
88ST慧业1.313.15%0.04286,0393,6932.142.54-1.931,750,557,346.58
89凤凰传媒7.313.54%0.25175,40912,6580.692.5414.5018,603,219,000.00
90长江健康3.923.16%0.12122,8424,7680.992.53-11.434,845,053,438.40
91ST远程2.962.07%0.0644,1971,2980.622.53-43.592,125,712,160.00
92长海股份11.172.57%0.2846,7685,1741.132.5215.514,637,679,884.43
93协鑫能科5.552.97%0.16248,80513,7456.212.5211.352,223,906,228.75
94通鼎互联5.544.73%0.25257,90314,1012.102.52-3.186,809,498,756.00
95通光线缆11.456.02%0.65252,55128,2587.142.51154.734,052,318,391.50
96光洋股份6.793.19%0.21112,1337,5152.622.51159.022,905,322,100.31
97*ST科林3.501.45%0.0533,9071,1751.792.49-5.25661,500,000.00
98南京化纤6.285.37%0.32121,1907,4033.592.47-13.562,122,917,098.72
99紫金银行5.2810.00%0.482,425,366123,40113.972.4713.209,164,452,223.52
100路通视信8.704.44%0.3781,7577,0174.092.47-608.391,740,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020