网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.05 52周最低:7.91

云海金属(002182) 区域板块

所属区域: 江苏 ;共有 460 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中材科技22.610.31%0.07270,12660,7951.610.6528.2737,942,374,234.24
77苏州银行8.22-1.08%-0.09264,59921,7961.630.658.0613,354,178,511.72
78威孚高科22.68-1.48%-0.3474,59116,9210.890.6510.7018,973,420,527.60
79科思股份106.507.58%7.5084,67286,24330.000.6558.663,005,430,000.00
80天目湖29.440.17%0.056,8522,0362.360.6541.46853,760,000.00
81联环药业12.300.90%0.11136,25716,5454.770.6542.413,511,112,121.00
82中利集团6.08-1.78%-0.11132,1638,0011.520.66-121.605,300,465,373.44
83*ST博信5.94-1.98%-0.1246,3912,7632.030.66-31.551,354,280,356.44
84天合光能16.41-2.21%-0.37156,29425,8855.480.670.004,680,777,077.10
85越博动力24.34-2.21%-0.5522,4845,5125.110.67-2.331,070,921,445.44
86恒久科技12.030.33%0.0488,45910,5983.290.67160.403,233,664,000.00
87吴通控股5.10-2.49%-0.13349,77317,8942.740.67-392.316,501,737,427.60
88苏美达5.16-0.96%-0.05127,0216,5970.970.6715.186,742,827,079.44
89恒瑞医药91.200.22%0.20329,883298,7960.620.6778.81482,971,298,395.20
90日出东方5.60-2.10%-0.1283,9544,7181.050.6761.744,480,000,000.00
91晶瑞股份38.38-3.93%-1.5754,85121,2023.510.67194.435,993,125,465.90
92宏盛股份17.90-2.29%-0.428,5971,5470.860.6861.721,790,000,000.00
93林洋能源7.90-4.24%-0.35559,74544,2873.200.6820.2613,816,154,930.90
94奥特佳5.58-4.94%-0.292,065,841115,8716.600.68226.8317,472,985,546.86
95帝科股份80.93-6.32%-5.4652,12842,56020.850.6886.102,023,250,000.00
96新城控股33.48-0.92%-0.3165,78722,1520.290.685.9375,178,944,467.28
97恩华药业18.20-2.20%-0.41274,39850,1102.700.6826.2118,476,021,764.20
98连云港3.68-2.39%-0.09102,5393,7981.010.69525.713,735,991,571.68
99神力股份13.72-0.07%-0.0150,4666,8772.330.6925.412,976,770,597.64
100宁沪高速9.970.10%0.0140,8384,0720.110.6916.0337,883,675,205.37
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020