网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.9 52周最低:7.42

云海金属(002182) 区域板块

所属区域: 江苏 ;共有 453 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76强力新材18.261.11%0.20261,25947,4995.071.1282.599,408,526,864.88
77汇鸿集团3.282.18%0.07112,8173,6691.541.8082.002,397,195,153.68
78佳力图22.75-2.23%-0.5272,99416,5996.440.8581.252,577,954,925.00
79南京证券17.037.38%1.173,466,715573,73916.822.9581.1035,098,631,992.19
80春兰股份4.15-1.89%-0.08295,15712,3585.682.4080.742,155,752,932.70
81神马电力27.88-0.18%-0.0561,18717,08715.280.6179.661,116,440,381.20
82广信材料18.07-0.22%-0.0475,82913,7334.060.7778.943,377,564,675.16
83山石网科48.740.04%0.0227,88013,7687.211.0478.801,883,852,908.10
84亚翔集成18.123.90%0.68177,02832,3168.301.7578.783,866,083,200.00
85天奈科技49.982.84%1.3838,80219,6557.000.9278.092,772,117,159.42
86飞力达5.430.93%0.0560,0873,2731.641.3577.571,984,989,442.50
87南微医学232.802.64%5.999,31621,5782.891.1577.067,495,241,371.20
88恒瑞医药91.880.75%0.68299,107273,2250.560.9375.31486,572,400,181.48
89苏大维格30.474.14%1.2178,91223,6923.571.3274.996,729,070,700.77
90江苏有线3.831.32%0.05203,5907,7560.451.5574.8017,339,333,589.18
91通用股份5.981.36%0.0824,6961,4800.281.9374.755,216,294,738.20
92多伦科技9.90-2.27%-0.2384,0398,4031.350.7274.166,178,624,650.00
93江苏吴中6.692.29%0.15193,19712,8582.711.7473.524,765,881,286.08
94南京聚隆32.190.41%0.1323,4257,5495.621.1772.781,342,377,175.77
95健友股份61.60-1.47%-0.9251,42231,5191.381.2172.4322,897,596,999.20
96视觉中国19.241.48%0.28186,55035,6202.671.2770.6813,439,196,065.36
97维维股份3.060.66%0.02435,38313,2332.601.2669.555,116,320,000.00
98雅克科技54.75-1.10%-0.61226,756123,6165.831.0968.9521,296,988,153.75
99锦鸡股份13.841.17%0.1622,9293,1535.491.2268.21578,235,200.00
100丰山集团46.12-1.26%-0.5915,2116,9843.850.8967.821,822,284,631.08
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020