网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.48 52周最低:6.12

云海金属(002182) 区域板块

所属区域: 江苏 ;共有 435 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76苏大维格23.850.17%0.0465,81115,6562.980.8990.205,267,093,410.35
77基蛋生物23.83-0.25%-0.0624,6755,9141.910.7220.723,080,449,386.32
78高科石化23.74-1.00%-0.247,1891,7320.810.54194.592,115,459,530.00
79长电科技23.70-1.66%-0.40463,481110,5094.470.71-30.7424,551,181,020.70
80隆盛科技23.362.14%0.4920,9284,8734.901.08101.08997,913,457.28
81腾龙股份23.2110.00%2.1136,3578,3241.680.5044.635,035,901,552.00
82博信股份23.06-0.26%-0.0643,2659,9991.900.80-100.265,257,526,097.56
83石英股份22.925.92%1.28146,91633,1204.361.7949.837,730,838,072.00
84越博动力22.57-0.04%-0.0110,6082,3992.410.59-22.57993,044,249.12
85科沃斯22.29-0.58%-0.1322,0064,9101.220.6832.304,004,370,147.12
86威唐工业22.26-7.98%-1.93224,04253,40029.020.93114.981,718,342,491.32
87永安行21.50-0.42%-0.09103,65422,4648.641.0826.882,580,252,345.50
88海星股份21.19-1.17%-0.2523,3634,9824.490.4922.071,101,880,000.00
89安洁科技21.12-3.47%-0.76262,46155,9964.190.7432.0013,240,844,517.12
90江山股份21.03-0.47%-0.1011,8772,5140.400.6516.216,245,910,000.00
91凯伦股份20.970.82%0.1721,0264,4642.681.4128.341,643,217,588.00
92苏利股份20.89-0.67%-0.147,9591,6670.441.0411.483,760,200,000.00
93新泉股份20.85-1.04%-0.2219,7274,1202.050.9822.422,009,051,310.45
94鱼跃医疗20.751.02%0.2190,15618,6760.901.1925.4720,801,396,276.75
95九鼎新材20.65-2.91%-0.6287,92218,3352.640.90372.746,865,453,255.50
96南大光电20.600.54%0.11744,249158,85418.292.10177.438,381,951,407.00
97扬杰科技20.42-1.92%-0.40180,29737,3066.100.7092.826,036,496,955.06
98神马电力20.30-1.84%-0.3824,4725,0306.110.8859.71812,903,147.00
99洪汇新材20.26-0.39%-0.083,0436180.280.7527.752,193,003,180.00
100世名科技20.23-1.84%-0.3818,7323,8281.581.2133.192,397,376,380.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020