网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.38 52周最低:7.05

云海金属(002182) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76丹化科技4.791.05%0.05220,88510,4942.682.70-21.583,940,879,736.86
77南京化纤4.830.00%0.0067,6923,1882.001.5125.691,632,753,118.92
78法尔胜4.86-3.19%-0.16197,0719,5215.190.95-5.441,845,058,176.00
79南京医药4.871.46%0.07243,29611,6902.711.4613.914,370,462,662.26
80东方盛虹4.89-1.61%-0.08129,8916,3461.071.2614.825,957,176,216.05
81亚太科技4.93-1.00%-0.05210,87210,2391.730.7319.795,994,940,964.38
82亚振家居4.99-1.58%-0.0836,7181,8131.401.20-11.091,311,132,480.00
83中电环保5.10-1.54%-0.0867,0803,4011.311.3720.402,616,198,000.00
84苏美达5.10-1.73%-0.09159,5238,0661.590.9313.085,116,463,998.50
85澄星股份5.12-1.54%-0.08277,07014,0324.180.5946.553,392,373,048.32
86宝馨科技5.13-4.11%-0.22213,59910,9483.862.3329.842,842,195,774.32
87国电南自5.14-1.34%-0.07173,4938,7832.730.91-171.333,265,166,670.76
88徐工机械5.18-3.18%-0.171,448,20874,8422.071.1912.0736,235,956,341.06
89正丹股份5.212.56%0.13112,3135,7455.031.1085.831,163,809,800.00
90无锡银行5.22-0.76%-0.04152,6957,9070.900.958.168,857,518,298.92
91鸿达兴业5.25-2.23%-0.121,780,34491,3046.970.8431.4213,418,533,007.25
92雅本化学5.336.81%0.34753,42339,0147.821.2956.405,134,439,480.43
93华软科技5.36-0.74%-0.04210,13211,0883.681.41153.583,062,168,000.00
94张家港行5.41-1.46%-0.08282,93915,2322.130.9210.617,197,248,882.17
95南纺股份5.42-3.21%-0.1846,4042,5081.791.167.421,402,113,133.20
96林洋能源5.45-2.50%-0.14465,32925,2042.660.8812.119,531,389,787.00
97双星新材5.457.92%0.40668,92335,0676.141.6132.695,935,880,792.55
98常宝股份5.47-1.97%-0.1187,3474,7611.131.188.554,227,212,280.40
99中国天楹5.47-3.01%-0.17282,83515,3931.161.3726.6313,339,887,916.55
100亚星锚链5.50-2.48%-0.14245,94013,3942.561.1086.895,276,700,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020