网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.61 52周最低:7.91

云海金属(002182) 区域板块

所属区域: 江苏 ;共有 511 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76九鼎新材11.89-0.34%-0.0424,5942,9190.740.75121.453,953,038,218.30
77*ST中商4.34-0.91%-0.0439,8661,7500.350.92-9.184,940,373,118.80
78通用股份5.69-0.70%-0.0461,2813,5040.701.0353.684,963,330,612.10
79金智科技7.95-0.38%-0.0317,6261,4070.440.60106.433,213,906,241.20
80亚玛顿32.69-0.09%-0.0318,6536,0441.170.6830.555,230,400,000.00
81精华制药4.55-0.66%-0.0348,6982,2140.580.84-46.863,802,545,901.70
82嵘泰股份26.52-0.11%-0.0352,95113,95513.240.7720.091,060,800,000.00
83天顺风能8.36-0.36%-0.03305,08725,4361.710.6414.6914,872,599,232.92
84亿通科技9.30-0.21%-0.0218,2991,7020.600.94304.922,814,886,548.90
85天奇股份9.48-0.11%-0.0168,1466,5011.840.9159.253,512,808,634.32
86ST新海1.60-0.62%-0.01134,9742,1230.982.413.672,199,471,382.40
87上能电气50.41-0.02%-0.017,8853,9371.770.7034.062,247,459,276.00
88南钢股份4.300.00%0.00871,40337,9561.960.877.7519,163,009,933.40
89航发控制17.790.00%0.0068,36512,1240.600.8455.4620,380,977,388.71
90佳力图13.880.00%0.0024,4523,3771.151.6430.842,952,518,303.16
91*ST大港5.870.00%0.0046,9292,7540.811.09-39.133,406,645,771.31
92固德威188.500.00%0.0010,04918,6834.800.8655.643,948,212,801.00
93金宏气体26.800.00%0.0021,1415,6681.970.6357.022,882,330,593.20
94徐工机械7.480.00%0.00000.000.0020.9552,325,280,585.16
95东吴证券8.800.00%0.00187,20516,5160.480.7219.5634,148,566,390.40
96美年健康11.420.00%0.00394,44844,8101.010.5681.5744,700,779,800.66
97长城退0.264.00%0.0163,9711621.220.34-0.12136,611,768.28
98澳洋健康5.000.20%0.011,333,99767,17217.181.29-8.473,882,406,810.00
99江苏阳光2.410.42%0.01109,4812,6380.610.82-174.644,297,850,185.66
100*ST蓝丰4.630.22%0.0112,2375650.391.41-2.951,456,140,643.97
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021