网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.9 52周最低:7.91

云海金属(002182) 区域板块

所属区域: 江苏 ;共有 456 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101千红制药4.76-2.26%-0.11192,2729,3291.501.2340.136,077,558,956.00
102凌志软件52.122.02%1.0399,35852,25127.431.22122.471,900,928,758.00
103日盈电子18.32-0.60%-0.1124,9744,6822.841.2273.281,613,552,320.00
104南京化纤6.81-0.87%-0.0667,0634,6381.981.22-14.712,302,080,484.44
105药石科技127.89-3.11%-4.1024,89132,1592.471.22134.6212,872,513,193.12
106ST亚邦6.37-2.75%-0.1828,9761,8630.501.21-9.273,674,880,000.00
107宝色股份9.690.31%0.0339,6693,8971.951.2161.511,959,400,000.00
108奥特佳6.979.94%0.634,091,280270,24413.001.21283.3321,825,575,136.49
109晨化股份13.46-2.53%-0.3544,4056,0552.951.2120.422,027,459,400.00
110聚灿光电16.25-0.85%-0.14128,59521,14911.141.20203.131,876,095,000.00
111中简科技43.81-2.71%-1.2272,87232,4192.771.20121.7811,497,422,635.52
112江苏国信7.130.85%0.0675,4145,3680.201.2014.9027,013,269,883.60
113法兰泰克12.681.44%0.1844,9885,7382.141.1925.402,664,304,552.00
114中旗股份46.292.41%1.0929,12513,3002.201.1994.336,102,426,600.00
115中国天楹5.55-2.63%-0.15294,65116,4751.211.1818.1313,534,986,825.75
116莱克电气25.48-4.21%-1.1236,7729,5110.921.1720.2410,225,500,000.00
117江苏雷利19.55-0.56%-0.1152,03210,2542.031.1623.195,020,818,103.84
118金陵药业7.20-0.83%-0.0657,6194,1851.141.16-39.233,633,840,000.00
119*ST辉丰2.97-0.34%-0.01126,3003,7810.841.16-7.684,492,617,237.46
120云意电气4.21-2.55%-0.11180,7407,6762.081.1626.313,646,011,635.78
121长生退0.778.45%0.06157,7431,1882.461.151.34493,624,367.39
122力星股份6.45-1.23%-0.0850,2473,2582.071.15120.341,563,901,855.80
123国电南自9.962.26%0.22569,83557,1058.941.15142.436,333,406,946.98
124*ST科林3.48-2.25%-0.0821,7947631.151.15-5.23659,610,000.00
125电科院6.79-0.73%-0.05124,3668,5811.641.1548.505,149,009,686.73
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020