网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.9 52周最低:7.05

云海金属(002182) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101威尔药业32.010.06%0.024,7811,5291.120.5718.081,364,215,976.31
102深南股份8.21-5.09%-0.44284,16123,51510.520.58-164.202,216,700,000.00
103春兴精工9.06-2.89%-0.27841,89776,5647.460.58453.0010,220,197,942.08
104江苏国泰8.400.12%0.01222,42018,6801.420.5812.5413,133,707,423.20
105常宝股份5.530.00%0.0047,6092,6420.620.588.644,273,580,239.60
106锦泓集团7.32-2.40%-0.1872,4135,3352.910.598.131,818,567,009.12
107文峰股份3.25-0.61%-0.02121,0083,9640.650.5920.856,006,000,000.00
108苏州高新5.54-0.89%-0.05135,6847,5601.180.5914.976,378,162,704.78
109苏盐井神6.330.96%0.0651,9093,2650.930.5917.893,541,255,200.00
110苏宁易购9.56-0.73%-0.07536,47051,3440.580.594.6088,420,280,166.36
111江苏神通8.21-0.48%-0.0452,1434,2901.070.5922.983,988,058,040.76
112江苏租赁5.66-0.35%-0.02142,4328,1140.780.5911.5510,303,746,818.88
113金通灵3.99-0.99%-0.04240,2429,6702.050.60-60.924,679,483,666.76
114长城影视2.890.35%0.01104,7243,0411.990.60-2.671,518,492,347.42
115南京医药4.74-0.84%-0.04103,0244,9081.150.6013.544,253,797,334.52
116基蛋生物37.551.84%0.6879,66929,6886.160.6032.654,854,002,285.20
117众应互联6.57-0.45%-0.03189,53112,4903.630.6059.733,428,189,129.16
118莱克电气23.941.14%0.2715,7253,7440.390.6020.649,599,940,000.00
119南京高科9.19-0.11%-0.01129,36711,9681.050.606.8911,358,443,800.72
120天顺风能5.86-1.01%-0.06193,09611,3891.090.6015.8410,425,051,615.42
121ST中南1.20-0.83%-0.01107,5361,2920.790.60-0.711,641,902,127.60
122如通股份9.55-0.10%-0.0113,4751,2880.660.6131.831,942,088,000.00
123日出东方7.015.10%0.34373,15525,5334.660.61-13.865,608,000,000.00
124苏常柴A4.53-1.52%-0.0743,0551,9511.050.6141.181,863,525,696.78
125鹿港文化2.930.34%0.0193,2612,7241.040.6132.562,615,684,144.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020