网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.05 52周最低:7.91

云海金属(002182) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101赛伍技术30.86-1.47%-0.4614,8794,6063.720.4658.231,234,708,600.00
102哈工智能6.160.33%0.0223,9341,4710.390.46-209.523,766,064,954.96
103春兴精工5.110.00%0.0076,2553,8980.680.46-34.075,764,372,128.48
104易德龙25.752.06%0.5230,1607,7301.890.4727.394,120,000,000.00
105中核科技13.12-0.76%-0.1025,5573,3530.670.4743.655,030,438,820.16
106莱克电气36.521.59%0.579,9363,5780.250.4728.3114,644,520,000.00
107绿的谐波78.774.47%3.375,5144,2582.000.47121.652,169,557,305.03
108航发控制19.431.41%0.2784,66416,2270.740.4766.2522,259,830,841.07
109幸福蓝海7.78-1.89%-0.1546,1363,6041.810.48-13.161,985,204,075.82
110红宝丽5.73-2.55%-0.15108,9936,2761.810.4831.833,449,792,970.30
111保税科技3.36-1.18%-0.0470,8662,3860.580.4926.604,072,831,247.52
112新莱应材22.992.18%0.4969,03415,5263.050.4972.825,203,684,355.43
113恒润股份28.553.86%1.0639,56511,0351.940.4928.435,819,632,000.00
114海澜之家7.14-1.92%-0.14116,1738,2720.270.4915.5230,841,870,029.60
115国电南瑞20.521.13%0.2377,41515,8200.260.5020.9460,224,125,263.84
116中电环保7.082.91%0.20113,3177,9852.190.5024.583,658,957,098.00
117安洁科技22.280.22%0.0544,1779,8100.700.50-44.5613,968,087,871.28
118大东方3.790.80%0.0335,4101,3370.400.5024.453,353,314,373.22
119华脉科技15.72-0.82%-0.139,6791,5270.710.5096.622,137,920,000.00
120长海股份13.14-1.57%-0.2120,7972,7350.510.5020.225,370,322,980.06
121常铝股份3.720.27%0.0169,3822,5760.910.50-73.812,839,310,259.12
122国电南自7.352.80%0.20121,3498,8161.910.51105.004,669,061,289.90
123东华能源9.400.53%0.0581,4297,6560.490.5112.7615,500,814,545.60
124苏州龙杰30.591.49%0.4511,0783,3513.730.5136.42909,593,650.00
125澳洋顺昌6.46-2.12%-0.14256,87216,5642.800.5138.645,927,597,368.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020