网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.9 52周最低:7.91

云海金属(002182) 区域板块

所属区域: 江苏 ;共有 456 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101雪浪环境6.91-2.12%-0.1540,6072,8231.320.8349.682,125,823,993.08
102大烨智能7.320.00%0.0054,1313,8861.841.0799.462,131,596,000.00
103丰山集团38.50-4.91%-1.9929,34411,4485.250.9156.872,139,090,331.11
104ST罗普4.27-1.84%-0.0848,0392,0550.961.08-53.912,146,117,372.00
105赛腾股份51.56-7.75%-4.3369,93037,03216.741.8080.472,150,432,712.50
106飞力达5.88-1.84%-0.1153,0333,1251.451.0184.142,153,146,927.50
107亿通科技7.14-1.52%-0.1163,2944,5302.080.91334.742,158,079,687.49
108振江股份27.482.88%0.7718,8325,1512.331.0894.832,210,369,150.00
109久吾高科21.34-2.33%-0.5122,5224,8082.171.0437.992,217,082,560.00
110宝利国际2.41-2.43%-0.06115,5862,8131.250.77109.552,221,056,000.00
111富瑞特装4.721.51%0.07286,08113,6726.061.55-6.872,229,800,480.16
112春兰股份4.30-0.92%-0.0472,4453,1461.390.6183.662,233,671,713.40
113美思德16.162.80%0.4433,5855,3682.391.1921.002,269,694,935.20
114ST远程3.171.93%0.0640,7951,2950.570.83-46.692,276,522,820.00
115帝科股份91.311.06%0.96107,39298,00542.911.5397.262,285,500,000.00
116金轮股份13.06-2.25%-0.3021,9982,8921.250.7654.382,289,851,057.70
117南京化纤6.79-0.88%-0.0642,3502,9191.250.71-14.692,298,700,043.20
118华源控股7.541.34%0.1034,5312,5791.130.8935.952,314,086,249.50
119新美星10.16-2.50%-0.2624,5862,5091.060.8484.922,323,320,000.00
120卓易信息112.26-10.86%-13.6730,80035,80614.891.21176.132,327,920,492.80
121道森股份11.23-1.49%-0.1720,7732,3381.000.7324.442,340,000,000.00
122江苏索普7.71-3.50%-0.2887,8856,8212.870.80283.462,348,943,657.63
123国茂股份18.920.91%0.1760,05211,3554.810.6831.022,363,626,408.00
124中设股份18.59-0.38%-0.0741,3107,7223.211.1125.822,388,331,622.82
125宝馨科技4.34-2.25%-0.1098,2364,2761.761.06191.632,410,049,048.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020