网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.9 52周最低:7.42

云海金属(002182) 区域板块

所属区域: 江苏 ;共有 453 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101日盈电子16.550.85%0.1414,1662,3341.611.2466.201,457,657,800.00
102新莱应材19.65-1.16%-0.2391,03317,7574.230.7265.504,228,190,813.25
103东山精密29.21-1.72%-0.51560,414163,5363.491.2864.9146,927,982,053.17
104联瑞新材72.68-5.98%-4.6220,89315,34110.231.3864.891,484,033,296.40
105海伦哲3.93-1.26%-0.05212,6358,3632.231.0264.323,749,769,083.88
106阿科力31.44-0.66%-0.2116,0285,0313.941.0064.161,280,551,200.00
107天孚通信57.96-0.41%-0.2435,03220,2141.770.9364.1011,473,292,703.60
108雅本化学5.91-2.64%-0.16729,07643,2707.570.7463.485,693,158,973.61
109金智科技8.600.35%0.0356,2634,8151.391.7363.423,476,678,449.60
110日出东方5.690.71%0.04115,7426,5561.451.3362.734,552,000,000.00
111瀚川智能43.232.37%1.0017,0247,2716.481.6862.651,136,438,886.00
112亚星锚链5.571.46%0.08192,79910,6902.011.7562.445,343,858,000.00
113天准科技30.670.89%0.2723,3797,1425.030.8162.151,425,050,880.00
114扬杰科技32.93-1.58%-0.53243,77380,0525.160.6662.1315,546,809,286.49
115迈为股份295.153.11%8.9010,68631,5483.701.4561.628,535,409,793.20
116新宏泰22.73-0.53%-0.1212,0832,7560.821.1761.433,367,676,800.00
117先导智能46.221.25%0.57152,74170,9061.741.1561.1940,647,496,607.92
118威唐工业16.622.91%0.4771,82411,8259.301.4261.061,282,967,304.84
119卓胜微400.90-1.10%-4.4534,416136,0483.000.8960.3546,051,619,931.90
120正丹股份4.780.63%0.0327,9461,3320.571.2059.752,340,288,000.00
121天银机电17.16-0.06%-0.01119,23020,4492.770.7759.177,386,303,587.52
122金通灵3.630.28%0.01211,5117,6571.761.4557.994,359,515,175.84
123帝科股份54.2010.01%4.932,0171,0930.812.3657.661,355,000,000.00
124斯莱克8.026.23%0.47303,40024,5955.374.7157.294,527,846,708.30
125宏盛股份16.412.76%0.4413,9632,2761.401.7656.591,641,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020