网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.48 52周最低:6.12

云海金属(002182) 区域板块

所属区域: 江苏 ;共有 435 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101海星股份19.59-5.23%-1.0834,2386,8396.581.2120.411,018,680,000.00
102中设股份19.36-3.63%-0.7310,7562,1082.371.3626.52877,439,573.12
103神马电力19.22-3.42%-0.6822,4104,3655.601.0456.53769,655,097.80
104广信材料18.98-6.64%-1.35124,24124,2826.651.2339.953,547,657,860.24
105九鼎新材18.95-3.37%-0.6684,76616,2532.551.04342.066,300,258,556.50
106华泰证券18.94-3.17%-0.62871,618166,8411.181.1723.68139,353,025,820.80
107威唐工业18.48-5.13%-1.00128,60224,14816.660.7595.451,426,548,483.36
108威孚高科18.28-4.94%-0.95136,66825,3431.631.748.9615,292,510,019.60
109国电南瑞18.17-3.71%-0.70253,39146,7510.860.5120.6553,327,112,867.64
110新宏泰17.83-2.94%-0.5430,3255,4652.050.8744.582,641,692,800.00
111视觉中国17.80-3.47%-0.6496,30817,3381.380.7839.4712,433,351,869.20
112我乐家居17.580.17%0.0313,9452,4112.170.7630.051,131,561,312.00
113宝通科技17.44-2.95%-0.5398,89817,4752.491.1023.716,919,631,931.84
114美思德17.39-3.28%-0.5911,5872,0422.490.9626.50809,069,750.00
115强力新材17.26-8.34%-1.57400,47171,6217.771.0545.548,893,273,476.88
116传艺科技17.20-6.06%-1.1162,20611,0047.590.6154.671,410,030,372.00
117泉峰汽车17.04-5.86%-1.0637,4996,5217.500.9535.74852,000,000.00
118紫天科技17.00-7.61%-1.4069,62012,1415.190.8127.012,278,850,000.00
119日盈电子16.99-5.87%-1.0649,2118,65210.761.2267.96777,309,490.00
120恒顺醋业16.64-5.19%-0.91226,64538,1862.891.0138.7013,038,428,416.00
121贝斯特16.60-5.14%-0.9041,2866,9662.060.8820.113,320,000,000.00
122亨通光电16.58-6.43%-1.14502,31585,2452.701.3019.5530,844,324,887.08
123东珠生态16.57-4.61%-0.8027,6174,6381.810.7515.932,534,386,139.60
124中来股份16.49-4.79%-0.8387,36914,6173.221.3728.434,472,536,907.27
125久吾高科16.44-3.69%-0.6315,0492,5232.101.2330.421,180,326,240.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020