网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.61 52周最低:7.91

云海金属(002182) 区域板块

所属区域: 江苏 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101星球石墨50.74-0.51%-0.2610,5925,3636.400.8518.52839,406,230.16
102必得科技23.22-1.11%-0.2620,4094,7977.560.7218.00626,940,000.00
103国盛智科37.38-0.66%-0.254,9331,8461.560.4335.941,185,166,542.00
104久吾高科19.02-1.30%-0.2529,0285,5602.690.4123.982,049,615,551.40
105和顺电气7.96-3.05%-0.2559,1134,7652.331.11-34.612,020,921,416.00
106电工合金11.01-2.13%-0.24109,13512,1803.280.5619.803,664,128,000.00
107长电科技35.06-0.68%-0.24241,20684,1051.770.8653.9447,676,130,745.18
108亚普股份14.08-1.61%-0.2312,4551,7612.080.8514.22844,800,000.00
109宝丽迪66.01-0.35%-0.2313,4218,8077.460.6033.171,188,180,000.00
110启迪设计12.35-1.75%-0.2225,7713,2121.501.7216.922,121,696,766.15
111立霸股份16.77-1.29%-0.2218,3683,0970.830.6337.603,721,931,552.82
112润和软件10.16-2.12%-0.22412,48942,0295.180.99-4.348,091,534,144.56
113苏州龙杰18.14-1.14%-0.2115,6242,8405.250.6046.51539,392,900.00
114航发控制17.98-1.15%-0.2180,31514,4660.701.1056.0520,598,649,435.02
115ST天龙4.97-4.05%-0.2127,2481,3631.360.93-10.47994,000,000.00
116康得退1.87-10.10%-0.211,040190.000.00-2.056,071,483,527.45
117*ST中商3.98-5.01%-0.2167,2472,6960.591.51-8.414,530,572,583.60
118苏试试验18.00-1.15%-0.2115,4622,7970.591.1329.514,747,275,972.00
119贝斯特17.68-1.12%-0.2025,0614,4491.251.4820.023,536,000,000.00
120国瑞科技12.38-1.59%-0.2067,3088,3532.291.4394.513,642,622,862.40
121科思股份52.75-0.38%-0.2012,1136,3794.290.6031.121,488,605,000.00
122雷科防务7.04-2.76%-0.201,330,74595,55611.695.4044.008,014,542,110.08
123科远智慧14.59-1.29%-0.1918,6322,7440.781.1425.603,501,478,158.91
124ST亚邦5.81-3.17%-0.1914,6058610.251.60-7.093,346,560,000.00
125东山精密18.71-1.01%-0.19172,62332,3691.010.7320.1231,991,617,688.17
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021