网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.9 52周最低:7.2

云海金属(002182) 区域板块

所属区域: 江苏 ;共有 446 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126正丹股份4.841.26%0.0647,0642,2890.962.4360.502,369,664,000.00
127新联电子3.98-1.00%-0.0480,8743,2330.970.9620.163,319,515,402.08
128风范股份5.170.00%0.00109,9795,7010.971.32-19.885,858,809,440.00
129*ST中商1.530.00%0.00111,7001,7040.971.36-2.731,756,952,354.16
130优德精密11.450.79%0.0913,2021,5090.991.40190.831,526,743,000.00
131华达科技17.610.06%0.0131,2515,4691.001.0336.695,522,496,000.00
132德尔未来7.51-1.70%-0.1365,8734,9891.000.61187.754,923,575,901.50
133江苏舜天5.53-0.72%-0.0443,9032,4301.011.0117.412,415,482,289.22
134ST慧业1.261.61%0.02135,0021,6991.011.63-1.861,683,742,180.68
135智能自控7.400.00%0.0033,9912,5101.021.4141.342,460,565,786.00
136展鹏科技9.36-1.06%-0.1029,8282,8061.020.5923.402,729,331,259.20
137南钢股份2.78-1.77%-0.05455,03212,7391.031.275.5212,329,306,552.46
138中材科技12.701.11%0.14173,53022,0701.031.9815.8821,312,169,516.80
139东华能源9.30-1.06%-0.10172,10216,2551.041.1014.3815,335,912,263.20
140药明康德112.683.19%3.48147,577164,8471.041.32112.68159,232,573,959.12
141万林物流3.540.00%0.0066,9822,3941.061.6435.402,241,331,537.08
142醋化股份14.38-0.96%-0.1422,0723,1811.080.9312.842,940,422,400.00
143*ST联合3.184.26%0.1354,8191,7421.092.66-8.811,605,698,578.80
144江苏阳光2.53-2.32%-0.06193,7864,9641.091.17107.204,511,851,024.78
145澳洋顺昌3.98-1.24%-0.05100,3814,0361.091.1044.273,651,983,364.80
146中衡设计11.12-0.71%-0.0829,8053,3401.100.8115.493,018,299,676.24
147华宏科技9.83-0.30%-0.0351,2185,0441.111.1431.724,550,046,416.53
148江海股份9.28-0.22%-0.0291,1628,5081.111.1431.347,592,967,697.28
149宝馨科技4.37-0.68%-0.0361,7962,7071.120.70192.512,421,129,733.68
150威孚高科20.371.24%0.2593,37919,0761.120.829.6117,040,942,510.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020