网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.9 52周最低:7.91

云海金属(002182) 区域板块

所属区域: 江苏 ;共有 456 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126高科石化27.15-2.23%-0.6223,7426,4842.660.96387.862,419,322,925.00
127江苏索普7.990.00%0.00150,24312,0194.931.21293.752,434,249,004.47
128奥联电子15.27-1.10%-0.1750,3237,6463.151.00125.472,443,200,000.00
129宝馨科技4.440.00%0.00117,6855,2272.121.10195.592,459,912,132.16
130兴业股份12.35-4.56%-0.5968,1538,6053.382.2820.252,489,760,000.00
131展鹏科技8.5410.05%0.783,0722620.110.0521.352,493,598,357.60
132华脉科技18.36-1.98%-0.3777,21314,2705.680.81132.952,496,960,000.00
133启迪设计14.82-0.94%-0.1422,2813,3041.320.8916.782,506,275,867.42
134扬子新材4.927.66%0.35306,36414,0165.981.34-8.412,519,354,880.00
135永安行21.11-2.27%-0.4972,54715,2836.050.988.032,533,447,768.07
136汇鸿集团3.49-0.57%-0.02154,6045,4152.120.7187.252,550,674,111.69
137正丹股份5.21-0.57%-0.0341,5752,1620.850.8065.132,550,816,000.00
138博瑞医药65.58-2.83%-1.9131,58821,7628.111.24192.882,554,341,000.00
139金陵饭店8.562.15%0.1854,9204,6471.830.9459.442,568,000,000.00
140花王股份7.744.31%0.32228,17817,5586.843.5748.382,580,322,500.00
141天准科技36.301.99%0.7161,53922,0038.621.0973.562,590,585,800.00
142卓易信息125.933.05%3.7331,58839,34015.301.02196.772,600,736,583.20
143三六五网13.65-1.09%-0.1553,7557,3502.800.9335.922,624,727,787.50
144赛福天12.00-0.74%-0.0955,2266,6282.500.74200.002,649,600,000.00
145洪汇新材24.691.52%0.3719,1004,7421.781.3030.112,651,903,520.00
146万林物流4.220.96%0.04134,9945,6542.130.9642.202,671,869,798.44
147和晶科技5.96-1.32%-0.08160,6359,5493.580.94-634.042,675,694,308.08
148中电环保5.24-0.38%-0.0270,7523,7211.380.9218.192,688,015,200.00
149百川股份5.20-0.38%-0.02119,7126,1902.320.94104.002,688,281,138.40
150通润装备7.55-1.31%-0.10119,6968,9913.360.8417.982,691,703,750.15
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020