网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.9 52周最低:7.05

云海金属(002182) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126斯莱克6.2610.02%0.57301,78617,9785.342.7225.043,534,204,537.90
127通润装备6.260.32%0.0242,7342,6641.201.0314.952,238,927,092.84
128玉龙股份6.270.00%0.0067,9064,3060.871.11-63.684,901,741,257.60
129力星股份6.281.78%0.1148,8903,0512.011.3320.701,522,682,737.12
130四环生物6.290.16%0.011,529,62297,87114.812.13-616.506,537,551,650.55
131苏盐井神6.300.80%0.0562,9873,9431.130.8417.803,524,472,000.00
132花王股份6.451.74%0.1134,3102,2011.031.8728.042,150,268,750.00
133电科院6.460.31%0.0287,3045,6801.151.0332.304,898,763,266.02
134幸福蓝海6.472.21%0.1440,6722,6101.880.99-3.581,399,814,829.36
135润邦股份6.48-6.09%-0.42682,85745,00410.130.9873.414,344,012,529.60
136哈工智能6.492.69%0.17274,36218,2084.482.4356.923,973,932,176.50
137江苏银行6.560.15%0.01365,87524,0390.331.255.5772,685,411,323.84
138亚威股份6.59-0.75%-0.05133,8678,8262.450.6227.783,579,594,838.29
139中利集团6.64-0.45%-0.03101,4106,7681.150.97-17.505,797,384,002.20
140华东重机6.68-2.62%-0.18101,3756,8401.110.8451.586,092,259,952.84
141众应互联6.69-4.43%-0.31276,31318,6715.281.0460.913,496,022,399.60
142日出东方6.71-3.45%-0.24249,77017,0413.110.41-13.285,376,000,000.00
143协鑫能科6.71-2.33%-0.16121,9498,2843.030.6020.402,684,715,627.50
144哈森股份6.810.44%0.0324,8081,6891.141.15-21.481,480,221,600.00
145华昌化工6.82-1.45%-0.10392,20827,1614.170.5923.136,400,223,066.60
146海达股份6.88-0.86%-0.06306,76121,5055.290.6421.023,988,498,569.90
147江苏国信6.88-0.15%-0.0138,8762,6740.100.828.7226,030,969,160.56
148五洋停车7.030.57%0.04585,27640,4058.411.1631.584,899,622,950.32
149凤凰传媒7.040.28%0.02125,8368,9160.490.8713.1817,916,096,000.00
150沙钢股份7.069.97%0.64814,95456,4603.693.4828.1715,579,808,710.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020