网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.9 52周最低:7.2

云海金属(002182) 区域板块

所属区域: 江苏 ;共有 446 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151美思德13.04-1.36%-0.1815,9052,0881.140.9816.941,825,600,000.00
152中核科技11.42-1.38%-0.1643,6045,0201.141.1941.574,378,628,912.06
153新泉股份19.482.42%0.4633,5226,5631.141.0727.445,728,534,520.72
154南极电商18.81-0.95%-0.18274,24551,6411.140.6438.3945,159,014,386.53
155瑞特股份9.27-0.96%-0.0933,6143,1291.141.0540.302,727,553,629.60
156东珠生态16.99-1.51%-0.2617,5133,0041.150.8115.172,598,625,257.20
157金螳螂8.09-2.53%-0.21302,83424,6801.151.2010.3721,384,367,294.01
158中航高科16.10-2.48%-0.41162,02826,5471.160.7935.7022,428,090,622.70
159中设集团10.77-0.28%-0.0365,0567,0221.180.9910.365,944,719,484.80
160华昌化工4.77-1.24%-0.06111,7605,3851.191.1538.164,476,402,350.10
161我乐家居17.660.40%0.077,6891,3521.190.6325.361,136,710,624.00
162天奇股份7.52-1.70%-0.1344,3473,3711.200.99107.432,786,531,743.68
163中南建设8.420.24%0.02455,81438,8141.211.147.3231,692,617,270.74
164南微医学204.00-0.97%-2.003,9528,1381.230.5667.536,567,995,016.00
165润邦股份4.500.22%0.0182,6523,7451.230.9723.683,026,014,920.00
166华软科技4.790.84%0.0470,4383,3851.231.55-8.262,736,527,000.00
167江南水务4.02-1.47%-0.06115,3984,7051.231.8016.083,759,545,373.84
168恩华药业13.89-0.07%-0.01126,96017,6291.250.6820.5314,059,724,979.69
169亚威股份5.770.87%0.0568,3563,9331.251.3440.463,143,723,320.69
170苏农银行4.36-0.68%-0.03172,0327,5641.261.618.905,939,130,628.64
171苏垦农发9.26-0.32%-0.03177,11216,2801.290.9222.5912,760,280,000.00
172常熟汽饰11.08-2.38%-0.2736,7044,1171.310.9312.983,102,400,000.00
173澳洋健康2.651.92%0.05102,0662,6901.311.37-4.142,057,675,609.30
174洪汇新材21.46-0.42%-0.0914,3233,1141.330.8926.172,304,975,680.00
175鹏鹞环保8.88-0.22%-0.0266,3205,8781.340.7814.064,405,651,716.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020