网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.9 52周最低:7.05

云海金属(002182) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151五洋停车6.75-4.93%-0.35575,22039,1988.300.8530.154,677,857,838.00
152众应互联6.03-8.22%-0.54270,93116,6995.190.8554.823,146,420,159.64
153全信股份12.12-1.06%-0.1389,05210,9853.060.86-13.423,525,027,001.44
154易德龙16.30-6.27%-1.0939,7156,5668.290.8624.70780,685,240.00
155江苏有线3.71-4.87%-0.19357,64513,4700.800.8641.2216,535,408,914.85
156金鸿顺14.78-2.44%-0.3710,8871,6023.400.86-59.12472,960,000.00
157银河电子4.15-8.19%-0.37328,08214,0912.910.86-4.144,674,688,226.70
158佳力图17.19-6.07%-1.11111,72219,94810.240.8635.811,875,222,720.00
159天孚通信46.65-9.89%-5.1270,14233,6823.540.8653.989,234,456,601.50
160澄星股份4.67-9.67%-0.50388,14818,6595.860.8642.453,094,215,260.87
161基蛋生物35.00-6.79%-2.5599,51435,9897.700.8630.434,524,369,640.00
162亨通光电16.47-7.99%-1.43852,064143,4514.580.8619.4230,639,688,232.22
163苏常柴A4.19-7.51%-0.3456,1172,4101.360.8738.091,723,658,425.94
164江苏北人29.02-8.89%-2.8333,0919,87313.610.8750.03705,845,914.80
165苏宁易购9.28-2.93%-0.28736,34968,8940.800.874.4685,830,564,847.68
166航天晨光8.40-8.00%-0.73117,40510,2252.790.88-19.093,538,782,240.00
167奥特佳4.85-10.02%-0.544,302,011212,02313.910.88-40.9314,997,573,932.25
168传艺科技14.46-10.02%-1.6179,07411,7589.660.8845.961,183,170,846.60
169高科石化22.70-3.40%-0.8012,4732,8351.400.88186.072,022,785,650.00
170中设股份18.35-4.33%-0.8315,3952,8743.400.8825.14831,664,058.20
171通光线缆6.92-6.86%-0.5152,1393,7211.540.8857.672,335,500,000.00
172南微医学178.010.23%0.4113,47523,9784.190.8873.965,731,219,572.54
173吉鑫科技2.81-6.64%-0.20210,5006,0462.150.8942.382,746,381,600.00
174江阴银行4.20-3.67%-0.16226,1109,6031.040.898.419,121,772,293.20
175春秋电子10.95-7.28%-0.86106,71912,0427.880.8926.711,483,668,060.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020