网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.05 52周最低:7.91

云海金属(002182) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151苏州高新4.99-0.40%-0.0229,4411,4720.260.62249.505,744,951,605.93
152天顺风能7.99-0.25%-0.02662,85453,3183.730.6214.8014,214,362,185.53
153中设集团11.87-1.17%-0.1440,3584,8230.720.6210.606,613,775,587.49
154协鑫能科5.40-1.10%-0.0641,4172,2481.030.6211.432,163,800,655.00
155泽璟制药92.04-2.17%-2.0410,0589,5181.710.63-74.545,399,158,440.00
156腾龙股份21.860.05%0.0115,4153,3460.710.6334.704,742,990,432.00
157华昌化工4.64-1.28%-0.0650,4232,3620.540.63228.574,354,403,963.20
158莱克电气35.950.20%0.0713,2674,8130.330.6327.8714,415,950,000.00
159ST新海2.46-1.60%-0.0453,6851,3350.390.6315.633,381,687,250.44
160栖霞建设3.25-0.61%-0.0233,4091,0880.320.6335.483,412,500,000.00
161华软科技5.250.57%0.0338,3021,9980.670.63-9.242,999,325,000.00
162康尼机电6.31-0.63%-0.0430,0381,9010.360.638.305,275,054,307.50
163武进不锈8.26-1.78%-0.1534,1232,8420.850.649.083,310,268,084.48
164金陵饭店8.20-0.61%-0.0510,1618360.340.6462.122,460,000,000.00
165江苏北人24.68-0.60%-0.153,0847631.160.6470.51657,212,728.20
166春兴精工5.11-2.29%-0.12105,4305,4480.930.64-34.075,764,372,128.48
167海澜之家7.28-2.15%-0.16150,94611,1900.350.6415.8331,446,612,579.20
168易德龙25.23-5.08%-1.3541,48010,7272.590.6526.844,036,800,000.00
169帝科股份61.49-3.35%-2.1312,6387,9285.060.6565.411,537,250,000.00
170国联证券17.56-2.34%-0.42741,618132,79415.590.650.008,353,625,640.00
171江南高纤2.90-1.69%-0.05247,6747,2511.720.6521.324,186,906,615.80
172南京公用6.46-3.73%-0.2588,1835,7921.540.658.283,699,299,193.64
173亚星锚链5.950.85%0.0583,4074,9600.870.6565.465,708,430,000.00
174龙腾光电8.85-3.28%-0.30206,07318,4707.650.6590.772,383,904,932.65
175精锻科技15.49-2.70%-0.4335,6475,5990.880.6559.976,273,450,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020