网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.9 52周最低:7.8

云海金属(002182) 区域板块

所属区域: 江苏 ;共有 455 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151南京公用4.50-1.75%-0.0849,0162,2290.860.7126.412,576,911,203.00
152和晶科技5.78-2.69%-0.16145,8678,5733.251.09-614.892,594,884,748.44
153百川股份5.06-2.13%-0.11106,2925,4252.061.06101.202,615,904,338.52
154天瑞仪器5.69-3.23%-0.19196,64811,3244.261.18127.582,627,414,400.00
155中电环保5.13-1.91%-0.1061,9353,2031.211.0417.812,631,587,400.00
156智能自控7.98-0.99%-0.0885,9287,0122.581.3344.582,653,430,159.10
157光一科技6.56-2.81%-0.19243,40816,0645.970.54156.192,675,854,307.20
158江苏舜天6.15-2.23%-0.1492,6775,7542.120.7419.362,686,295,855.10
159赛摩智能5.15-3.56%-0.19187,6909,8643.560.60-11.102,712,308,306.05
160罗博特科49.6310.00%4.5165,96932,15412.024.8664.522,723,088,914.00
161莱绅通灵8.06-1.59%-0.1383,8966,8622.461.2039.392,744,219,150.40
162丹化科技3.39-2.31%-0.08111,3923,8531.351.17-13.192,789,056,849.26
163*ST海陆3.755.04%0.1820,8657820.280.18-1.692,792,855,355.00
164恒久科技10.522.14%0.22130,68313,7054.860.89140.272,827,776,000.00
165柯利达5.17-3.00%-0.1688,9924,6691.630.67517.002,830,885,200.00
166天晟新材8.692.36%0.20119,52110,1683.670.94-9.392,832,803,914.60
167鹿港文化3.190.00%0.00000.000.00-2.752,847,792,635.16
168中超控股2.25-1.75%-0.04214,8654,9071.691.24-5.042,853,000,000.00
169三房巷3.591.99%0.07211,1767,5552.651.6253.982,862,106,785.70
170华软科技5.05-2.70%-0.14149,4787,6172.621.19-8.712,885,065,000.00
171德威新材2.89-4.62%-0.141,012,20929,82010.112.06-4.982,893,099,192.65
172东珠生态19.00-3.31%-0.6548,2049,2353.151.0616.962,906,055,320.00
173红宝丽4.86-2.61%-0.13152,8837,5102.541.1431.232,926,002,414.60
174神宇股份36.88-2.64%-1.0039,25014,7104.910.8253.972,950,400,000.00
175吉鑫科技3.05-1.93%-0.06154,5444,7501.580.9037.292,980,948,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020