网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.9 52周最低:7.91

云海金属(002182) 区域板块

所属区域: 江苏 ;共有 455 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151沙钢股份12.27-3.54%-0.45858,768106,6163.891.0151.3227,077,089,642.44
152江南高纤2.882.49%0.071,681,13148,09611.642.0151.154,158,031,397.76
153捷捷微电33.15-0.63%-0.21284,53194,2667.000.9651.0513,466,813,766.90
154利通电子25.00-3.21%-0.8325,0796,3618.360.7851.02750,000,000.00
155祥生医疗92.932.95%2.6622,73221,05011.841.0450.781,784,256,000.00
156八方股份159.951.80%2.8310,67017,1173.560.6850.624,798,500,000.00
157瑞特股份11.60-1.69%-0.2083,0739,5882.821.4950.433,413,119,968.00
158雪浪环境7.02-0.57%-0.0458,3564,1351.901.3050.392,156,543,992.98
159南方轴承6.87-0.29%-0.02116,2598,0493.341.0350.332,390,760,000.00
160恒铭达67.62-1.73%-1.1933,34422,8766.850.8349.023,292,287,022.92
161奥特维61.33-2.90%-1.8337,47223,35818.530.6348.671,240,114,617.47
162南极电商23.810.25%0.06143,81934,1890.600.6548.5957,163,005,451.53
163泉峰汽车19.73-3.24%-0.66144,61929,44317.761.1448.351,606,811,200.00
164澳洋顺昌4.33-2.26%-0.10195,1348,5632.130.9648.163,973,137,680.80
165精研科技102.45-3.98%-4.2532,86833,8044.450.8847.877,575,344,376.60
166电科院6.70-3.04%-0.21161,63910,9432.131.6747.865,080,760,662.90
167中核科技13.11-2.02%-0.27181,07223,6454.721.4247.725,026,604,644.23
168隆盛科技18.282.12%0.38147,16626,98319.141.2647.541,405,622,612.48
169海鸥股份14.11-1.47%-0.2112,8161,8191.400.8247.031,290,641,700.00
170佰奥智能81.252.73%2.1635,43828,98328.781.9446.701,000,506,812.50
171基蛋生物44.874.96%2.1295,29342,2667.341.1746.265,829,234,763.59
172星宇股份129.92-0.67%-0.8817,34522,6330.630.9046.0535,878,087,741.44
173恒顺醋业19.291.53%0.29282,34954,4352.821.1146.0319,347,021,857.28
174中航高科20.701.17%0.24318,65765,6932.291.2445.9028,836,116,514.90
175红豆股份3.62-2.43%-0.09235,5788,6710.930.9345.259,170,390,021.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020