网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.48 52周最低:6.12

云海金属(002182) 区域板块

所属区域: 江苏 ;共有 435 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151天泽信息14.34-9.98%-1.5987,58012,8673.011.2324.814,168,017,680.28
152国睿科技14.13-2.15%-0.3151,3217,3560.821.35282.608,793,815,659.47
153美年健康14.07-3.03%-0.44394,57155,7181.121.5161.1749,701,610,924.14
154佳力图14.02-4.50%-0.6636,3125,1553.330.6529.211,529,413,760.00
155金轮股份14.00-3.65%-0.5332,1974,5551.831.1221.882,456,531,588.00
156聚灿光电14.00-8.08%-1.23110,46815,8219.691.10466.671,595,860,000.00
157海鸥股份13.82-3.89%-0.5613,1801,8492.231.2438.39816,692,900.00
158科斯伍德13.79-9.99%-1.53139,49819,9785.751.42309.193,344,764,500.00
159利民股份13.75-2.96%-0.4241,1185,7511.460.9411.463,862,848,962.50
160科远智慧13.65-5.21%-0.7532,6224,5251.361.4525.753,275,886,008.85
161蠡湖股份13.58-4.90%-0.7040,0265,5382.981.1834.781,821,339,917.46
162联环药业13.359.97%1.21546,03971,75719.132.4847.683,810,841,204.50
163纽威股份13.29-4.73%-0.6634,3714,6450.461.3022.539,967,500,000.00
164三六五网13.29-2.71%-0.3758,1897,7793.031.2228.282,555,504,197.50
165苏奥传感13.17-5.59%-0.7855,8207,5812.570.8943.902,865,770,928.00
166大亚圣象13.10-6.76%-0.95161,57021,5842.951.729.707,170,907,250.00
167科华控股13.09-4.52%-0.6216,5272,1932.381.3616.57908,446,000.00
168中材科技13.07-6.91%-0.97324,60443,0891.931.2917.3521,933,075,242.88
169神力股份12.98-2.63%-0.3524,7853,2191.481.1819.372,176,876,578.80
170优德精密12.98-2.55%-0.349,9331,2940.741.3157.771,730,753,200.00
171南卫股份12.9810.00%1.18125,72016,06815.251.06129.801,069,938,155.00
172苏州固锝12.96-3.36%-0.45953,475125,06613.101.1185.889,434,510,471.52
173航发控制12.90-2.35%-0.3188,64511,6110.771.3153.1714,778,786,302.10
174四方科技12.89-4.16%-0.5620,8552,7231.001.7520.462,695,065,368.75
175鹏鹞环保12.83-2.43%-0.3256,7477,2711.690.7829.404,304,874,277.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020