网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.9 52周最低:7.05

云海金属(002182) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151凤凰传媒7.080.43%0.0345,6443,2250.180.9013.2518,017,892,000.00
152海澜之家7.08-0.42%-0.0331,2972,2210.070.839.0831,293,688,365.48
153五洋停车7.102.16%0.15224,69515,8303.061.1031.764,927,343,589.36
154光洋股份7.29-0.95%-0.0738,1092,7940.891.25-31.573,119,263,344.81
155锦泓集团7.35-2.00%-0.1540,3672,9731.621.038.141,821,051,390.28
156弘业股份7.36-0.27%-0.0221,2441,5650.860.62-47.371,818,676,475.00
157华源控股7.37-0.54%-0.0411,0948220.360.6256.922,268,080,353.00
158光一科技7.380.14%0.0165,1054,7971.590.93557.583,002,178,003.20
159江苏索普7.45-1.59%-0.1223,9851,7950.780.80-1,047.892,266,677,207.60
160和顺电气7.500.27%0.0222,9381,7210.890.61191.331,904,134,500.00
161大港股份7.51-4.45%-0.35229,43117,3933.941.20-5.814,346,810,362.37
162通光线缆7.511.49%0.1116,4261,2210.480.9162.582,534,625,000.00
163大烨智能7.54-0.26%-0.0216,9531,2781.191.2050.301,061,424,000.00
164和晶科技7.64-4.50%-0.36314,74624,2847.001.87-5.293,411,959,184.80
165金陵药业7.82-1.01%-0.0834,4132,7010.680.9910.983,941,280,000.00
166维尔利7.983.91%0.3096,8737,6511.291.6520.445,963,028,227.10
167南京银行7.990.63%0.05148,59011,8430.170.965.6267,688,019,233.52
168恒宝股份8.043.21%0.25198,79215,9032.841.4858.695,603,247,686.16
169创元科技8.10-1.82%-0.1544,1703,5991.101.1435.303,248,652,888.60
170莱绅通灵8.140.12%0.015,8054730.170.6019.882,768,052,319.20
171康力电梯8.17-2.16%-0.18137,64411,2781.721.5042.026,508,845,925.92
172常熟银行8.17-0.12%-0.0196,2227,8890.370.7311.5421,089,964,356.37
173江苏神通8.19-0.73%-0.0624,6722,0250.500.8722.933,978,342,917.64
174亿通科技8.20-6.92%-0.61178,34315,4935.894.34438.502,481,942,978.60
175智能自控8.22-0.84%-0.0724,1101,9931.191.1828.411,671,098,368.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020