网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.61 52周最低:7.91

云海金属(002182) 区域板块

所属区域: 江苏 ;共有 510 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151金轮股份10.04-2.14%-0.2211,4871,1650.650.93-200.801,761,789,361.12
152莱绅通灵6.41-3.17%-0.2121,5601,3980.630.8522.922,182,437,314.40
153苏州银行7.23-2.82%-0.21223,07216,2641.371.359.6411,747,651,148.45
154恒铭达31.18-0.67%-0.214,1251,2870.850.4636.261,518,093,897.88
155协鑫能科8.30-2.47%-0.21219,17318,3085.470.6314.003,325,841,747.50
156康缘药业9.75-2.11%-0.2133,4183,3100.561.3622.165,780,590,120.50
157恩华药业14.64-1.41%-0.2168,00010,0180.681.3520.3314,694,663,007.68
158大亚圣象15.06-1.31%-0.2056,7388,5881.040.5313.218,243,806,350.00
159健友股份37.40-0.53%-0.2026,68410,0310.291.1242.7134,882,299,245.20
160九鼎新材11.31-1.65%-0.1917,0031,9360.510.70115.533,760,207,085.70
161洛凯股份10.60-1.76%-0.197,9168441.090.8324.09767,440,000.00
162美思德13.30-1.34%-0.185,7357660.410.6416.631,867,127,948.00
163优德精密17.56-0.96%-0.1721,7933,8011.630.51144.292,341,450,400.00
164双良节能4.52-3.62%-0.17302,22313,8111.860.7553.627,355,196,252.16
165南京银行9.48-1.76%-0.17458,94443,6340.541.667.2480,411,331,119.52
166通达动力11.32-1.48%-0.1722,7512,5851.381.0627.461,868,932,000.00
167润和软件8.83-1.89%-0.17205,00618,4532.571.31-3.777,032,307,726.03
168航天晨光8.58-1.94%-0.1726,8632,3130.641.0926.003,614,613,288.00
169太极实业8.22-2.03%-0.17154,89512,8590.740.8124.1817,312,883,263.16
170国电南自6.64-2.35%-0.16108,6927,3101.560.5166.404,616,560,821.76
171综艺股份5.22-2.97%-0.1695,3045,0220.730.7140.286,786,000,000.00
172道森股份8.93-1.76%-0.165,9625370.290.64-214.661,857,440,000.00
173*ST海陆4.40-3.51%-0.16121,3005,4001.631.294.693,276,950,283.20
174ST亚邦5.98-2.61%-0.1614,9188980.260.84-7.303,444,480,000.00
175中衡设计10.03-1.57%-0.1611,4021,1480.410.6612.732,756,226,287.02
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021