网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.9 52周最低:7.42

云海金属(002182) 区域板块

所属区域: 江苏 ;共有 453 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176海达股份5.441.49%0.0892,7055,0211.601.1217.073,144,555,394.24
177雪浪环境6.664.06%0.2649,3083,2541.612.4647.812,045,951,993.34
178日盈电子16.550.85%0.1414,1662,3341.611.2466.201,457,657,800.00
179贝斯特19.374.87%0.9032,2656,1181.612.0323.203,874,000,000.00
180东华测试12.240.91%0.1122,4862,7401.630.9453.221,693,039,260.24
181康缘药业14.250.00%0.0096,61813,7151.631.4217.598,448,554,791.50
182中设股份24.761.48%0.3620,9525,1571.630.8734.393,181,016,190.48
183飞力达5.430.93%0.0560,0873,2731.641.3577.571,984,989,442.50
184威孚高科21.300.19%0.04139,22029,6061.661.0810.0517,818,953,141.00
185东方电热2.371.28%0.03212,5135,0321.671.52-23.263,018,180,083.22
186安靠智电33.90-2.19%-0.7621,5947,3611.670.7547.964,384,748,209.50
187航发控制14.010.07%0.01192,15326,9841.681.3252.5516,050,449,309.49
188易德龙17.690.28%0.0526,9684,7851.691.0822.112,830,400,000.00
189*ST胜尔2.230.91%0.0264,6731,4361.702.21-1.03846,600,768.00
190莱绅通灵7.633.11%0.2358,2464,4081.711.8437.292,597,815,399.20
191银河电子4.321.41%0.06193,1138,2811.711.9028.924,866,181,479.36
192罗博特科39.421.08%0.429,4153,6751.721.0051.252,162,888,676.00
193*ST大港5.380.37%0.02100,1025,3581.720.85-8.973,122,274,999.94
194红太阳8.101.76%0.14100,6298,1281.730.92-54.884,703,063,148.00
195*ST新海2.491.63%0.04238,5225,8161.741.3224.883,422,927,338.86
196先导智能46.221.25%0.57152,74170,9061.741.1561.1940,647,496,607.92
197天龙光电5.641.44%0.0834,8981,9651.741.63-14.951,128,000,000.00
198科森科技11.66-0.26%-0.0381,5249,4991.751.06-25.915,428,581,098.38
199科远智慧14.562.39%0.3442,0526,0741.751.5727.473,494,278,409.44
200金通灵3.630.28%0.01211,5117,6571.761.4557.994,359,515,175.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020