网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.05 52周最低:7.91

云海金属(002182) 区域板块

所属区域: 江苏 ;共有 463 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176科沃斯38.814.33%1.6149,62619,1752.760.80352.826,972,167,133.68
177天顺风能7.13-1.25%-0.09274,60019,7461.540.8016.0012,684,405,805.11
178展鹏科技11.580.17%0.02132,26715,3754.530.7928.953,381,249,295.20
179洛凯股份11.92-0.17%-0.0219,7012,3752.720.7945.85863,008,000.00
180江阴银行4.280.23%0.01144,5556,1870.670.798.849,295,812,780.72
181朗博科技31.260.00%0.0033,90010,5099.970.79164.531,062,840,000.00
182久吾高科18.780.43%0.0813,2282,5091.270.7933.401,949,288,880.00
183天合光能16.391.17%0.19120,67519,9404.230.790.004,675,072,290.90
184芯朋微136.59-0.71%-0.9827,11337,58610.570.78157.003,504,968,787.72
185威孚高科22.68-1.26%-0.29107,30624,7041.280.7810.7018,973,420,527.60
186科思股份81.55-5.80%-5.0259,15949,60120.960.7844.922,301,341,000.00
187通鼎互联5.440.55%0.0398,2815,3530.800.78-3.126,686,583,616.00
188江山股份20.431.04%0.2124,8805,0790.840.7819.766,067,710,000.00
189苏州银行8.23-0.48%-0.04217,65017,9311.340.778.0713,370,424,470.98
190宏盛股份17.620.97%0.177,8351,3830.780.7760.761,762,000,000.00
191新日股份21.00-2.87%-0.6250,74110,9142.490.77131.254,284,000,000.00
192苏州龙杰25.28-0.55%-0.1411,7582,9823.950.7722.13751,700,800.00
193雪浪环境7.112.45%0.1729,2492,0740.950.7751.042,184,191,992.89
194华源控股8.29-2.47%-0.21100,5008,6343.250.7739.482,559,690,707.49
195春兰股份4.380.46%0.0247,4482,0760.910.7785.212,275,228,396.44
196三六五网12.810.71%0.0926,3203,3941.370.7733.712,463,206,077.50
197爱丽家居15.900.63%0.1040,9416,5406.820.7620.13954,000,000.00
198天沃科技4.58-3.58%-0.17427,76819,8124.920.76-24.843,981,738,791.56
199大东方4.231.20%0.0585,3673,6140.960.7633.053,742,617,361.14
200药石科技111.90-0.98%-1.1115,69417,6381.560.76117.7911,263,071,595.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020