网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.9 52周最低:7.2

云海金属(002182) 区域板块

所属区域: 江苏 ;共有 445 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176苏利股份18.160.39%0.077,8241,4180.430.8012.443,268,800,000.00
177苏州高新5.02-0.40%-0.0254,6122,7510.470.81251.005,779,490,393.14
178恒顺醋业23.244.17%0.93148,17833,9061.480.8155.4523,308,698,183.68
179江苏雷利16.162.08%0.3339,8106,3496.090.8119.141,056,615,911.68
180华脉科技15.63-2.74%-0.4445,7927,2563.370.81113.182,125,680,000.00
181华辰装备20.06-1.08%-0.228,5581,7292.180.8123.33786,953,800.00
182南京银行7.90-0.25%-0.02268,48121,1290.320.815.3767,009,442,599.60
183南微医学207.622.17%4.406,71813,8982.090.8168.736,684,544,731.48
184罗博特科38.190.18%0.074,6941,8060.860.8249.652,095,401,282.00
185贝斯特18.83-2.54%-0.4927,3445,2331.370.8222.553,766,000,000.00
186常熟汽饰10.59-1.40%-0.1533,8033,6081.210.8212.402,965,200,000.00
187江南水务4.011.01%0.0442,5401,6920.450.8216.043,750,193,270.92
188吉鑫科技2.700.37%0.0148,3891,3040.500.8233.012,638,872,000.00
189法兰泰克9.141.11%0.109,5438720.450.8218.281,917,460,126.40
190佳力图17.36-1.64%-0.2927,4754,7942.420.8262.001,967,177,912.00
191东山精密23.33-0.51%-0.12246,42557,8151.530.8251.8437,481,335,888.41
192苏农银行4.32-0.92%-0.0474,6853,2340.550.828.825,884,643,191.68
193金轮股份11.760.68%0.087,0908320.400.8249.002,063,486,533.92
194新宏泰23.200.04%0.019,3142,1730.630.8362.703,437,312,000.00
195扬农化工88.501.51%1.3222,41519,6750.720.8321.2827,426,053,269.50
196澳洋健康2.520.40%0.0163,5691,6100.820.83-3.941,956,733,032.24
197东吴证券7.53-0.26%-0.02130,4289,8390.340.8327.8929,220,307,377.24
198神宇股份30.77-2.04%-0.6428,8778,9633.610.8345.032,461,600,000.00
199奥特佳3.011.01%0.03525,75915,9451.680.83122.369,425,391,845.17
200鱼跃医疗31.121.43%0.44251,12678,5882.510.8335.3031,197,082,030.48
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020