网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.9 52周最低:7.05

云海金属(002182) 区域板块

所属区域: 江苏 ;共有 441 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176江苏神通7.350.96%0.0733,8712,4800.701.1020.753,570,307,746.60
177大烨智能7.39-1.20%-0.0932,0502,3852.280.4849.171,037,556,000.00
178莱绅通灵7.520.27%0.0219,4921,4720.570.9618.392,560,363,276.80
179天奇股份7.570.00%0.0045,6943,4731.231.2337.852,805,059,215.38
180黑牡丹7.66-3.04%-0.24112,3618,6761.070.896.788,020,747,891.50
181智能自控7.71-2.53%-0.2086,9666,7844.290.4726.591,563,714,151.02
182中南建设7.810.00%0.00179,90413,9700.480.579.0829,112,852,772.19
183东吴证券7.84-2.49%-0.20353,66527,9170.911.2521.1930,423,268,238.72
184德尔未来7.96-3.05%-0.25135,18710,9212.060.9179.605,218,597,094.00
185南纺股份7.980.13%0.0154,8804,2772.120.6710.932,064,365,830.80
186新美星8.000.13%0.019,1927340.401.3762.991,824,000,000.00
187金螳螂8.03-1.35%-0.1192,4737,4310.350.589.4021,225,768,772.67
188金陵饭店8.040.00%0.0013,4081,0760.450.4431.162,412,000,000.00
189春兴精工8.05-2.78%-0.23314,54125,5062.790.71402.509,080,860,202.40
190宝色股份8.05-1.83%-0.159,4507680.470.7862.071,626,100,000.00
191康力电梯8.08-2.18%-0.18102,0818,2971.280.5325.466,445,033,710.96
192展鹏科技8.11-2.17%-0.1812,6261,0311.301.0520.28784,814,999.70
193恒久科技8.150.37%0.0336,5663,0071.361.1371.182,190,720,000.00
194航天晨光8.180.62%0.0553,9034,4111.281.27-18.593,446,099,848.00
195和顺电气8.19-4.66%-0.40179,66314,9367.080.77208.932,079,314,874.00
196南京高科8.29-0.24%-0.0258,3784,8210.470.796.2210,246,082,601.52
197博信股份8.35-1.65%-0.14184,59815,7158.100.94-36.301,903,744,272.10
198江海股份8.400.72%0.06144,29212,0671.770.9828.466,863,762,144.40
199江苏新能8.43-1.40%-0.1214,4391,2240.750.5924.791,626,990,000.00
200南京新百8.430.36%0.0387,8107,4360.791.085.739,370,884,708.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020