网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.9 52周最低:7.42

云海金属(002182) 区域板块

所属区域: 江苏 ;共有 455 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201康尼机电6.813.18%0.21218,10114,5722.611.479.735,693,045,932.50
202日出东方5.981.53%0.09212,36612,5762.651.4565.934,784,000,000.00
203*ST胜利1.660.61%0.01900,25414,8462.660.92-1.985,612,247,905.12
204莱绅通灵8.03-0.25%-0.0291,0907,3092.681.6439.252,734,004,935.20
205*ST东科1.774.73%0.08787,40813,7842.691.78-1.385,187,260,957.16
206光洋股份6.922.37%0.16116,7757,8802.731.51162.062,960,946,823.88
207澳洋健康2.722.26%0.06212,1665,7332.731.29-4.252,112,029,304.64
208华软科技5.052.43%0.12156,2187,8222.731.42-8.712,885,065,000.00
209迈为股份300.201.28%3.807,92223,6782.740.9062.678,681,450,177.60
210华东重机6.50-1.07%-0.07279,20618,4102.771.6119.026,549,989,166.50
211精锻科技12.75-1.32%-0.17112,67014,0612.781.4937.245,163,750,000.00
212江苏舜天6.221.63%0.10123,2587,6412.821.1619.582,716,871,580.28
213南京熊猫9.042.26%0.20190,97517,1362.841.11-5,650.006,073,420,302.16
214汇鸿集团3.521.73%0.06209,7587,3352.871.4988.002,572,599,677.12
215恩华药业17.234.17%0.69292,23649,4442.881.2525.4617,491,310,714.13
216金陵饭店8.283.63%0.2986,4036,9272.883.2857.502,484,000,000.00
217中材科技18.178.09%1.36487,17588,3852.901.7522.7230,491,505,521.28
218凯伦股份40.600.25%0.1022,9639,2452.930.6742.293,181,432,240.00
219*ST大港6.114.98%0.29170,50610,2122.941.12-10.183,545,929,414.43
220大亚圣象16.282.91%0.46161,33425,8712.951.1214.998,911,631,300.00
221亚星客车7.411.93%0.1465,0094,7552.951.49-61.751,630,200,000.00
222东珠生态19.284.16%0.7745,4248,6312.971.1217.212,948,881,398.40
223金通灵3.852.39%0.09356,74213,7322.971.2561.504,623,728,216.80
224康力电梯9.461.07%0.10239,46822,4263.001.0432.887,545,794,419.02
225南京高科11.282.45%0.27371,14041,6473.001.038.8113,941,593,696.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020