网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.05 52周最低:7.91

云海金属(002182) 区域板块

所属区域: 江苏 ;共有 463 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201华东重机6.58-5.73%-0.40209,89514,0352.080.7619.256,630,604,417.78
202药明康德107.13-1.85%-2.02120,649130,2680.850.76107.13151,389,648,990.42
203江苏新能15.041.97%0.29101,88415,4995.280.7524.262,902,720,000.00
204三房巷3.522.33%0.0885,9883,0121.080.7452.932,806,299,689.60
205远大控股7.302.53%0.1825,9411,8790.560.74-182.503,386,808,720.00
206建研院8.801.38%0.12166,92714,64111.380.7420.951,290,311,924.00
207龙蟠科技26.18-0.65%-0.1764,74316,7102.150.7450.357,879,886,784.00
208神马电力27.200.44%0.1238,70610,5939.670.7480.001,089,210,128.00
209风范股份5.661.07%0.06132,6277,5211.170.73-21.776,414,093,120.00
210恒瑞医药88.88-1.26%-1.13263,858235,7710.500.7376.81470,685,186,418.48
211奥特佳5.06-0.78%-0.041,512,43778,1824.830.72205.6915,844,678,650.02
212国电南自8.210.61%0.05108,0978,9031.700.72117.295,215,373,223.14
213南京高科10.520.77%0.08105,26311,1250.850.728.2113,002,266,461.76
214中电环保5.370.75%0.0456,4063,0341.090.7218.652,775,225,934.50
215联环药业12.26-0.89%-0.1183,06610,1962.910.7242.283,499,693,870.20
216林海股份7.33-1.87%-0.1428,7852,1421.310.71383.771,606,149,600.00
217江南水务4.501.12%0.0556,9172,5500.610.7118.004,208,446,314.00
218康力电梯10.39-0.76%-0.08170,28917,6982.130.7136.118,287,611,417.93
219张家港行6.260.16%0.01371,33123,1292.790.7111.388,328,134,303.92
220苏试试验27.15-4.60%-1.3165,91518,2313.240.7044.515,521,394,773.50
221日盈电子18.112.03%0.367,5611,3720.860.7072.441,595,056,360.00
222紫金银行4.410.46%0.02249,41210,9781.440.7011.037,657,473,470.22
223德尔未来7.96-1.73%-0.1478,3466,2771.190.70199.005,241,129,442.12
224音飞储存10.81-4.51%-0.5176,3638,4182.540.6939.443,250,598,349.00
225光洋股份6.650.91%0.0653,6673,5901.250.69155.742,845,418,551.85
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020