云海金属(002182) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 卓胜微 | 417.08 | 1.93% | 7.88 | 31,435 | 127,079 | 2.74 | 1.08 | 62.78 | 47,910,226,094.28 |
| 2 | 迈为股份 | 325.30 | -4.96% | -16.97 | 6,747 | 22,176 | 2.33 | 0.97 | 54.04 | 9,407,314,266.40 |
| 3 | 硕世生物 | 294.98 | -4.71% | -14.58 | 16,621 | 48,908 | 11.93 | 0.83 | 89.12 | 4,108,186,460.00 |
| 4 | 南微医学 | 232.88 | -2.79% | -6.68 | 5,159 | 11,926 | 1.20 | 0.75 | 77.09 | 9,978,804,135.52 |
| 5 | 伟思医疗 | 205.15 | 0.12% | 0.24 | 17,404 | 33,626 | 11.10 | 1.29 | 105.46 | 3,215,858,161.45 |
| 6 | 诚迈科技 | 191.80 | -4.00% | -8.00 | 57,473 | 107,333 | 5.53 | 0.78 | 105.03 | 19,947,200,000.00 |
| 7 | 敏芯股份 | 172.64 | -10.96% | -21.26 | 39,380 | 69,494 | 32.45 | 0.53 | 112.84 | 2,094,892,829.12 |
| 8 | 八方股份 | 166.99 | -2.68% | -4.59 | 12,115 | 20,192 | 4.04 | 0.95 | 52.84 | 5,009,700,000.00 |
| 9 | 云涌科技 | 149.03 | -2.66% | -4.07 | 9,889 | 14,719 | 7.29 | 1.00 | 102.47 | 2,022,149,918.32 |
| 10 | 星宇股份 | 143.09 | -2.58% | -3.79 | 18,490 | 26,411 | 0.67 | 1.57 | 50.72 | 39,515,052,146.88 |
| 11 | 芯朋微 | 137.57 | 3.17% | 4.23 | 29,100 | 39,747 | 11.34 | 0.66 | 158.13 | 3,530,116,085.56 |
| 12 | 凯迪股份 | 128.55 | 1.28% | 1.63 | 6,481 | 8,298 | 5.18 | 0.79 | 22.32 | 1,606,875,000.00 |
| 13 | 洋河股份 | 127.39 | -2.05% | -2.66 | 46,403 | 59,170 | 0.37 | 0.86 | 26.06 | 160,193,944,120.00 |
| 14 | 药石科技 | 113.01 | -3.63% | -4.26 | 24,603 | 27,729 | 2.44 | 1.21 | 118.96 | 11,374,796,434.08 |
| 15 | 亿嘉和 | 109.83 | -4.56% | -5.25 | 15,677 | 17,136 | 3.96 | 1.47 | 42.32 | 4,343,110,710.54 |
| 16 | 药明康德 | 109.15 | -3.62% | -4.10 | 187,186 | 203,582 | 1.32 | 1.24 | 109.15 | 154,244,191,051.10 |
| 17 | 德林海 | 107.02 | 2.19% | 2.29 | 17,938 | 18,546 | 13.15 | 0.98 | 46.73 | 1,459,381,119.54 |
| 18 | 泽璟制药 | 104.80 | -3.05% | -3.30 | 16,825 | 17,735 | 2.89 | 0.83 | -55.16 | 6,099,360,000.00 |
| 19 | 卓易信息 | 95.10 | -4.33% | -4.30 | 19,415 | 18,582 | 9.40 | 0.91 | 148.59 | 1,964,028,024.00 |
| 20 | 恒瑞医药 | 90.01 | -1.93% | -1.77 | 353,339 | 317,571 | 0.67 | 0.97 | 77.78 | 476,669,370,269.21 |
| 21 | 扬农化工 | 87.80 | -2.44% | -2.20 | 29,364 | 25,748 | 0.95 | 0.80 | 21.11 | 27,209,124,034.60 |
| 22 | 科思股份 | 86.57 | -7.67% | -7.19 | 61,130 | 54,111 | 21.66 | 0.71 | 47.68 | 2,443,005,400.00 |
| 23 | 晶方科技 | 81.90 | 2.17% | 1.74 | 128,167 | 101,027 | 3.99 | 0.66 | 94.14 | 26,335,046,310.30 |
| 24 | 精研科技 | 81.34 | 0.42% | 0.34 | 18,941 | 15,220 | 2.55 | 0.84 | 38.01 | 6,040,778,219.84 |
| 25 | 寒锐钴业 | 80.44 | 2.98% | 2.33 | 130,582 | 103,190 | 4.85 | 0.82 | 190.80 | 21,674,430,663.48 |
