云海金属(002182) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 卓胜微 | 669.00 | -4.43% | -31.00 | 16,195 | 110,277 | 1.41 | 1.44 | 115.42 | 76,848,425,379.00 |
| 2 | 迈为股份 | 546.12 | 2.56% | 13.62 | 14,462 | 80,659 | 5.00 | 2.19 | 83.89 | 15,793,183,114.56 |
| 3 | 思瑞浦 | 543.30 | 3.67% | 19.24 | 2,772 | 14,840 | 1.53 | 0.70 | 168.11 | 9,818,778,495.00 |
| 4 | 固德威 | 349.30 | -1.05% | -3.70 | 10,325 | 36,034 | 5.15 | 1.71 | 103.29 | 7,012,398,668.40 |
| 5 | 硕世生物 | 219.96 | -6.60% | -15.55 | 15,207 | 34,125 | 4.42 | 1.37 | 20.71 | 7,582,469,940.00 |
| 6 | 洋河股份 | 217.33 | 2.46% | 5.22 | 187,791 | 407,598 | 1.49 | 2.64 | 44.00 | 273,294,213,640.00 |
| 7 | 星宇股份 | 215.99 | -0.69% | -1.51 | 8,029 | 17,375 | 0.29 | 0.79 | 61.67 | 59,544,591,123.84 |
| 8 | 八方股份 | 215.00 | -0.92% | -2.00 | 4,617 | 9,968 | 0.64 | 0.83 | 63.42 | 15,350,286,000.00 |
| 9 | 南微医学 | 193.98 | -4.02% | -8.12 | 4,856 | 9,517 | 1.13 | 1.24 | 91.69 | 8,311,956,484.92 |
| 10 | 中信博 | 192.51 | -3.75% | -7.49 | 5,342 | 10,474 | 1.76 | 1.11 | 80.55 | 5,826,426,035.76 |
| 11 | 新洁能 | 183.89 | -3.81% | -7.29 | 12,729 | 23,805 | 5.03 | 0.89 | 142.33 | 4,645,080,000.00 |
| 12 | 上机数控 | 179.49 | 3.40% | 5.90 | 77,475 | 140,939 | 9.91 | 2.01 | 106.72 | 14,005,920,543.85 |
| 13 | 药明康德 | 174.79 | -5.06% | -9.31 | 132,510 | 231,421 | 0.93 | 1.48 | 160.55 | 247,310,411,950.00 |
| 14 | 药石科技 | 172.46 | -5.24% | -9.53 | 21,398 | 37,122 | 1.49 | 1.47 | 141.24 | 24,754,365,323.46 |
| 15 | 扬农化工 | 159.46 | -3.66% | -6.05 | 18,361 | 29,640 | 0.59 | 1.27 | 43.90 | 49,332,807,005.33 |
| 16 | 绿的谐波 | 148.67 | -6.20% | -9.83 | 9,095 | 13,652 | 3.30 | 1.84 | 164.95 | 4,094,808,741.13 |
| 17 | 敏芯股份 | 127.19 | -3.16% | -4.15 | 1,973 | 2,555 | 1.60 | 0.63 | 107.88 | 1,544,716,503.40 |
| 18 | 恒立液压 | 121.72 | -3.40% | -4.28 | 55,579 | 68,134 | 0.42 | 1.07 | 77.76 | 158,353,221,600.00 |
| 19 | 凯迪股份 | 119.69 | 0.58% | 0.69 | 1,061 | 1,271 | 0.85 | 0.80 | 27.20 | 1,496,125,000.00 |
| 20 | 科沃斯 | 119.06 | 1.24% | 1.46 | 23,459 | 27,632 | 1.30 | 1.00 | 243.27 | 21,414,128,377.60 |
| 21 | 恒瑞医药 | 107.45 | -3.59% | -4.00 | 193,801 | 211,351 | 0.36 | 1.09 | 92.63 | 569,896,336,114.35 |
| 22 | 伟思医疗 | 106.47 | -0.12% | -0.13 | 8,276 | 8,880 | 5.05 | 1.96 | 49.83 | 1,746,448,810.47 |
| 23 | 寒锐钴业 | 102.28 | -5.49% | -5.94 | 92,808 | 98,075 | 3.43 | 1.35 | 129.21 | 27,638,908,691.48 |
| 24 | 信捷电气 | 97.49 | 1.03% | 0.99 | 10,399 | 9,916 | 1.14 | 0.93 | 46.70 | 8,903,544,384.00 |
| 25 | 浩欧博 | 94.05 | 1.57% | 1.45 | 10,733 | 9,768 | 8.27 | 0.84 | 70.54 | 1,222,287,049.15 |
