云海金属(002182) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 卓胜微 | 586.00 | -8.44% | -54.00 | 34,067 | 208,027 | 13.63 | 1.54 | 139.33 | 14,650,000,000.00 |
| 2 | 诚迈科技 | 288.00 | -2.03% | -5.97 | 28,784 | 83,092 | 3.60 | 0.66 | 1,951.22 | 23,040,000,000.00 |
| 3 | 迈为股份 | 208.30 | 2.68% | 5.44 | 9,308 | 19,383 | 3.22 | 0.69 | 49.83 | 6,023,804,370.40 |
| 4 | 南微医学 | 177.60 | -2.15% | -3.90 | 14,237 | 25,372 | 4.42 | 0.90 | 73.78 | 5,718,019,190.40 |
| 5 | 精研科技 | 137.00 | 0.74% | 1.00 | 23,267 | 32,294 | 4.09 | 0.56 | 100.00 | 7,792,335,320.00 |
| 6 | 卓易信息 | 130.23 | 3.74% | 4.70 | 24,853 | 32,563 | 12.56 | 0.78 | 164.85 | 2,576,278,230.75 |
| 7 | 药明康德 | 110.00 | -0.50% | -0.55 | 97,799 | 108,191 | 0.97 | 0.88 | 80.29 | 110,668,415,220.00 |
| 8 | 晶方科技 | 106.92 | -10.00% | -11.88 | 266,715 | 291,716 | 11.61 | 1.19 | 267.30 | 24,557,327,328.60 |
| 9 | 八方股份 | 104.89 | 0.86% | 0.89 | 10,073 | 10,631 | 3.36 | 0.76 | 40.66 | 3,146,700,000.00 |
| 10 | 亿嘉和 | 103.16 | -1.48% | -1.55 | 9,038 | 9,420 | 3.20 | 0.67 | 57.84 | 2,913,823,317.20 |
| 11 | 洋河股份 | 100.47 | -0.01% | -0.01 | 50,154 | 50,466 | 0.40 | 0.76 | 18.41 | 126,341,828,760.00 |
| 12 | 星宇股份 | 97.49 | 4.47% | 4.17 | 19,202 | 18,570 | 0.70 | 1.03 | 38.32 | 26,922,373,567.68 |
| 13 | 药石科技 | 91.00 | 5.01% | 4.34 | 30,680 | 27,861 | 3.05 | 1.10 | 92.64 | 9,159,423,728.00 |
| 14 | 恒瑞医药 | 87.21 | 0.61% | 0.53 | 190,022 | 165,587 | 0.43 | 0.87 | 75.83 | 384,867,753,394.14 |
| 15 | 硕世生物 | 86.88 | -2.37% | -2.11 | 11,805 | 10,343 | 8.85 | 0.56 | 59.92 | 1,158,846,273.60 |
| 16 | 祥生医疗 | 69.94 | 3.54% | 2.39 | 12,375 | 8,535 | 6.73 | 0.63 | 44.27 | 1,285,204,291.28 |
| 17 | 扬农化工 | 69.81 | 2.68% | 1.82 | 51,493 | 35,604 | 1.66 | 0.96 | 18.35 | 21,634,042,697.67 |
| 18 | 寒锐钴业 | 67.21 | -1.29% | -0.88 | 68,003 | 46,035 | 4.26 | 0.40 | -611.00 | 10,728,251,546.87 |
| 19 | 博瑞医药 | 62.01 | -10.58% | -7.34 | 72,263 | 46,319 | 19.55 | 0.87 | 221.46 | 2,292,170,319.27 |
| 20 | 麦迪科技 | 60.15 | -2.69% | -1.66 | 76,209 | 45,692 | 6.80 | 2.26 | 92.54 | 6,736,800,000.00 |
| 21 | 泽璟制药 | 60.03 | -3.58% | -2.23 | 37,668 | 22,791 | 6.87 | 0.64 | 0.00 | 3,290,119,077.42 |
| 22 | 联瑞新材 | 59.03 | -6.09% | -3.83 | 18,147 | 11,009 | 9.28 | 0.73 | 63.47 | 1,153,824,228.12 |
| 23 | 先导智能 | 59.01 | 7.84% | 4.29 | 485,275 | 288,544 | 5.72 | 1.67 | 50.71 | 50,034,182,452.80 |
| 24 | 恒铭达 | 58.99 | -3.77% | -2.31 | 24,057 | 14,386 | 5.86 | 0.84 | 41.87 | 2,420,496,556.80 |
| 25 | 赛腾股份 | 57.60 | -3.52% | -2.10 | 60,369 | 34,935 | 14.72 | 0.80 | 69.40 | 2,362,596,480.00 |
