云海金属(002182) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 卓胜微 | 385.99 | 8.86% | 31.42 | 21,247 | 78,510 | 8.50 | 1.28 | 178.34 | 9,649,750,000.00 |
| 2 | 迈为股份 | 155.00 | 1.05% | 1.61 | 6,283 | 9,685 | 4.83 | 1.20 | 35.71 | 2,015,000,000.00 |
| 3 | 南微医学 | 134.10 | -0.58% | -0.78 | 13,568 | 18,081 | 4.44 | 0.57 | 69.59 | 4,102,399,403.10 |
| 4 | 洋河股份 | 106.28 | -1.98% | -2.15 | 75,937 | 80,488 | 0.60 | 0.94 | 18.42 | 133,647,950,240.00 |
| 5 | 药明康德 | 82.60 | -2.25% | -1.90 | 61,558 | 51,132 | 0.61 | 0.66 | 52.61 | 83,101,919,065.20 |
| 6 | 恒瑞医药 | 81.10 | -0.49% | -0.40 | 167,257 | 135,810 | 0.38 | 0.98 | 71.97 | 357,157,506,743.30 |
| 7 | 星宇股份 | 78.38 | 1.79% | 1.38 | 8,444 | 6,599 | 0.31 | 0.66 | 33.31 | 21,645,047,084.16 |
| 8 | 药石科技 | 71.83 | -0.10% | -0.07 | 22,231 | 16,038 | 2.21 | 0.82 | 70.36 | 7,229,905,564.64 |
| 9 | 立华股份 | 70.61 | -3.87% | -2.84 | 21,695 | 15,528 | 5.26 | 1.11 | 22.04 | 2,914,780,800.00 |
| 10 | 亿嘉和 | 69.10 | -1.71% | -1.20 | 9,087 | 6,264 | 3.22 | 0.92 | 40.76 | 1,951,775,797.00 |
| 11 | 精研科技 | 64.17 | 1.86% | 1.17 | 40,439 | 25,950 | 7.11 | 1.30 | 58.34 | 3,649,884,361.20 |
| 12 | 寒锐钴业 | 62.50 | 0.92% | 0.57 | 38,021 | 23,690 | 2.38 | 0.71 | 94.70 | 9,974,312,375.00 |
| 13 | 恒铭达 | 61.47 | -0.68% | -0.42 | 42,723 | 25,947 | 14.06 | 0.76 | 42.44 | 1,867,335,844.41 |
| 14 | 瀚川智能 | 60.80 | -1.11% | -0.68 | 17,895 | 10,952 | 7.33 | 0.62 | 69.89 | 1,485,024,435.20 |
| 15 | 华兴源创 | 51.93 | -0.33% | -0.17 | 18,650 | 9,722 | 5.14 | 0.79 | 77.51 | 1,882,440,689.40 |
| 16 | 扬农化工 | 50.30 | -1.28% | -0.65 | 26,621 | 13,298 | 0.86 | 1.11 | 16.24 | 15,587,915,022.10 |
| 17 | 天准科技 | 42.89 | -0.95% | -0.41 | 18,707 | 8,065 | 4.23 | 0.72 | 64.98 | 1,894,815,135.87 |
| 18 | 世嘉科技 | 42.08 | -2.30% | -0.99 | 39,482 | 16,461 | 2.93 | 1.19 | 60.11 | 5,667,117,056.80 |
| 19 | 爱朋医疗 | 40.51 | 0.05% | 0.02 | 15,436 | 6,222 | 7.64 | 0.84 | 36.17 | 818,302,000.00 |
| 20 | 诚迈科技 | 39.15 | -0.38% | -0.15 | 43,809 | 17,118 | 9.06 | 0.53 | 206.49 | 1,893,546,126.00 |
| 21 | 中简科技 | 38.25 | -2.92% | -1.15 | 34,400 | 13,187 | 8.60 | 0.72 | 115.91 | 1,530,382,500.00 |
| 22 | 天孚通信 | 37.60 | 0.37% | 0.14 | 32,308 | 12,100 | 1.63 | 0.84 | 46.51 | 7,442,991,816.00 |
| 23 | 罗博特科 | 36.93 | 3.24% | 1.16 | 33,658 | 12,205 | 12.95 | 1.05 | 30.59 | 960,180,000.00 |
| 24 | 恒立液压 | 36.92 | -0.03% | -0.01 | 42,095 | 15,469 | 0.48 | 0.94 | 31.29 | 32,563,440,000.00 |
| 25 | 威尔药业 | 35.27 | -1.70% | -0.61 | 6,654 | 2,347 | 2.85 | 0.84 | 18.96 | 822,968,312.60 |
