云海金属(002182) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 卓胜微 | 215.35 | -0.85% | -1.85 | 52,734 | 114,140 | 21.09 | 1.07 | 99.50 | 5,383,750,000.00 |
| 2 | 洋河股份 | 124.10 | -1.74% | -2.20 | 37,296 | 46,755 | 0.30 | 0.65 | 21.61 | 156,056,742,800.00 |
| 3 | 迈为股份 | 120.90 | -4.69% | -5.95 | 6,971 | 8,583 | 5.36 | 1.00 | 28.85 | 1,571,700,000.00 |
| 4 | 星宇股份 | 75.80 | -2.45% | -1.90 | 7,611 | 5,789 | 0.28 | 1.30 | 32.20 | 20,932,566,585.60 |
| 5 | 恒瑞医药 | 66.02 | -0.33% | -0.22 | 89,084 | 58,741 | 0.20 | 0.71 | 63.48 | 290,746,468,498.06 |
| 6 | 药明康德 | 64.28 | -1.08% | -0.70 | 50,927 | 32,736 | 0.51 | 0.96 | 28.57 | 64,670,597,548.56 |
| 7 | 立华股份 | 54.23 | -1.31% | -0.72 | 24,891 | 13,571 | 6.03 | 0.82 | 19.43 | 2,238,614,400.00 |
| 8 | 精研科技 | 52.65 | -2.46% | -1.33 | 8,121 | 4,243 | 1.43 | 0.77 | 141.84 | 2,994,645,654.00 |
| 9 | 扬农化工 | 52.00 | -3.85% | -2.08 | 25,513 | 13,408 | 0.82 | 1.18 | 16.99 | 16,114,743,164.00 |
| 10 | 药石科技 | 51.22 | -1.31% | -0.68 | 23,260 | 11,845 | 2.56 | 0.52 | 41.31 | 4,656,052,069.76 |
| 11 | 亿嘉和 | 50.70 | -3.94% | -2.08 | 7,503 | 3,859 | 2.66 | 1.37 | 28.65 | 1,432,055,469.00 |
| 12 | 寒锐钴业 | 45.60 | 0.00% | 0.00 | 30,693 | 14,177 | 1.92 | 1.04 | 22.03 | 7,276,756,480.80 |
| 13 | 恒铭达 | 42.50 | -4.28% | -1.90 | 50,360 | 21,562 | 16.58 | 0.74 | 29.55 | 1,291,065,127.50 |
| 14 | 世嘉科技 | 38.76 | -2.02% | -0.80 | 13,459 | 5,240 | 1.00 | 0.62 | 71.78 | 5,219,996,604.60 |
| 15 | 爱朋医疗 | 36.50 | -3.62% | -1.37 | 19,078 | 7,021 | 9.44 | 0.63 | 31.74 | 737,300,000.00 |
| 16 | 金陵体育 | 34.55 | -1.82% | -0.64 | 8,093 | 2,815 | 1.77 | 1.01 | 73.26 | 1,575,824,809.00 |
| 17 | 先导智能 | 34.50 | -0.06% | -0.02 | 65,389 | 22,456 | 0.77 | 1.10 | 38.73 | 29,252,318,160.00 |
| 18 | 威尔药业 | 33.83 | -2.87% | -1.00 | 6,318 | 2,167 | 2.71 | 1.07 | 14.58 | 789,368,245.40 |
| 19 | 中简科技 | 32.90 | 1.11% | 0.36 | 83,748 | 27,288 | 20.93 | 1.13 | 99.70 | 1,316,329,000.00 |
| 20 | ST丰山 | 32.43 | -5.01% | -1.71 | 235 | 76 | 0.12 | 0.06 | 13.57 | 648,600,000.00 |
| 21 | 诚迈科技 | 32.28 | -4.36% | -1.47 | 51,271 | 16,752 | 10.60 | 0.60 | 154.82 | 1,561,268,683.20 |
| 22 | 天孚通信 | 31.36 | -1.23% | -0.39 | 24,801 | 7,854 | 1.33 | 0.80 | 42.75 | 5,828,256,000.00 |
| 23 | 麦迪科技 | 31.23 | -3.88% | -1.26 | 4,173 | 1,316 | 0.49 | 0.84 | 44.61 | 2,635,212,384.00 |
| 24 | 恒立液压 | 30.78 | -0.52% | -0.16 | 42,342 | 13,050 | 0.48 | 0.98 | 28.77 | 27,147,960,000.00 |
| 25 | 新城控股 | 30.02 | -2.09% | -0.64 | 740,667 | 225,292 | 3.30 | 0.77 | 6.48 | 67,424,445,263.72 |
