网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.61 52周最低:7.91

云海金属(002182) 区域板块

所属区域: 江苏 ;共有 494 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微669.00-4.43%-31.0016,195110,2771.411.44115.4276,848,425,379.00
2迈为股份546.122.56%13.6214,46280,6595.002.1983.8915,793,183,114.56
3思瑞浦543.303.67%19.242,77214,8401.530.70168.119,818,778,495.00
4固德威349.30-1.05%-3.7010,32536,0345.151.71103.297,012,398,668.40
5硕世生物219.96-6.60%-15.5515,20734,1254.421.3720.717,582,469,940.00
6洋河股份217.332.46%5.22187,791407,5981.492.6444.00273,294,213,640.00
7星宇股份215.99-0.69%-1.518,02917,3750.290.7961.6759,544,591,123.84
8八方股份215.00-0.92%-2.004,6179,9680.640.8363.4215,350,286,000.00
9南微医学193.98-4.02%-8.124,8569,5171.131.2491.698,311,956,484.92
10中信博192.51-3.75%-7.495,34210,4741.761.1180.555,826,426,035.76
11新洁能183.89-3.81%-7.2912,72923,8055.030.89142.334,645,080,000.00
12上机数控179.493.40%5.9077,475140,9399.912.01106.7214,005,920,543.85
13药明康德174.79-5.06%-9.31132,510231,4210.931.48160.55247,310,411,950.00
14药石科技172.46-5.24%-9.5321,39837,1221.491.47141.2424,754,365,323.46
15扬农化工159.46-3.66%-6.0518,36129,6400.591.2743.9049,332,807,005.33
16绿的谐波148.67-6.20%-9.839,09513,6523.301.84164.954,094,808,741.13
17敏芯股份127.19-3.16%-4.151,9732,5551.600.63107.881,544,716,503.40
18恒立液压121.72-3.40%-4.2855,57968,1340.421.0777.76158,353,221,600.00
19凯迪股份119.690.58%0.691,0611,2710.850.8027.201,496,125,000.00
20科沃斯119.061.24%1.4623,45927,6321.301.00243.2721,414,128,377.60
21恒瑞医药107.45-3.59%-4.00193,801211,3510.361.0992.63569,896,336,114.35
22伟思医疗106.47-0.12%-0.138,2768,8805.051.9649.831,746,448,810.47
23寒锐钴业102.28-5.49%-5.9492,80898,0753.431.35129.2127,638,908,691.48
24信捷电气97.491.03%0.9910,3999,9161.140.9346.708,903,544,384.00
25浩欧博94.051.57%1.4510,7339,7688.270.8470.541,222,287,049.15
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021