网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.9 52周最低:7.2

云海金属(002182) 区域板块

所属区域: 江苏 ;共有 446 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1佰奥智能69.576.46%4.2278,31554,69863.60245.3539.98856,680,110.10
2威孚高科23.876.51%1.46642,700150,3537.684.2711.2619,968,939,505.90
3中材科技13.606.00%0.77450,45960,6432.683.6217.0022,822,480,742.40
4旷达科技3.28-6.55%-0.23667,58422,6574.543.3829.524,824,350,876.96
5广信材料20.859.45%1.80412,75884,74322.083.0291.093,897,190,009.80
6朗博科技24.7010.02%2.2555,06513,18916.202.91130.00839,800,000.00
7常熟汽饰11.523.60%0.40115,61313,4074.132.8713.493,225,600,000.00
8天华超净12.4110.02%1.13516,35662,7639.592.8575.266,684,295,905.09
9扬农化工82.55-4.90%-4.2570,13858,2122.262.7819.8525,582,154,772.85
10展鹏科技6.724.67%0.30106,8647,1913.662.4816.801,959,519,878.40
11世嘉科技21.67-4.45%-1.0173,13515,8073.192.4751.604,975,112,714.22
12汇鸿集团3.49-0.29%-0.01354,03612,8034.842.4487.252,550,674,111.69
13中设股份21.150.95%0.2032,5036,8347.172.3129.38958,566,475.80
14久吾高科20.125.62%1.0769,78213,7826.722.2835.782,088,375,520.00
15金通灵3.753.59%0.13661,63224,7355.512.2759.904,503,631,380.00
16威尔药业23.17-9.95%-2.5654,96613,2679.212.2620.871,382,456,655.51
17赛摩智能4.769.93%0.43254,42311,6924.832.07-10.262,506,910,201.32
18三六五网12.313.01%0.3658,2467,0973.032.0432.392,367,062,202.50
19新日股份13.29-1.26%-0.17103,70513,7925.082.0483.062,711,160,000.00
20山石网科45.751.67%0.7545,35220,87311.732.0373.971,768,286,223.75
21*ST辉丰2.61-0.38%-0.01212,7075,4591.412.02-6.733,934,741,515.39
22中来股份14.562.61%0.37129,94419,0702.102.0028.129,028,501,693.12
23联瑞新材60.006.76%3.8024,76614,75812.132.0053.571,225,123,800.00
24海鸥股份14.973.53%0.5151,0047,5075.581.9949.901,369,305,900.00
25*ST宏图1.225.17%0.06369,8484,4173.191.93-0.451,413,075,187.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020