网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.48 52周最低:6.12

云海金属(002182) 区域板块

所属区域: 江苏 ;共有 435 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中科4.69-4.87%-0.2417,4298190.812.94-3.091,015,263,275.74
2江苏吴中7.3710.00%0.671,048,20574,88814.752.82-15.395,238,337,062.42
3宏图高科2.19-8.37%-0.20598,12213,0195.162.59-1.092,536,585,786.50
4联环药业13.359.97%1.21546,03971,75719.132.4847.683,810,841,204.50
5康力电梯8.423.69%0.30412,79934,9185.182.3243.366,716,235,624.54
6天银机电11.0810.03%1.01461,22450,32710.942.2944.324,670,627,034.88
7国旅联合3.88-9.98%-0.43111,2784,3432.202.26-27.731,959,154,240.80
8东华能源8.020.50%0.04388,61031,3772.362.1910.7513,225,163,048.48
9四环生物5.4910.02%0.501,521,81878,99814.782.18-533.015,652,150,954.57
10华达科技16.016.52%0.9848,8817,7621.561.9734.065,020,736,000.00
11江海股份8.281.97%0.16311,78426,0373.821.9728.716,749,487,051.48
12上机数控32.00-2.41%-0.7987,85228,27219.621.8427.681,432,704,000.00
13红太阳8.46-10.00%-0.94171,09314,5272.951.8412.704,911,107,129.82
14爱朋医疗51.097.76%3.6895,33448,81024.941.8340.231,953,271,091.85
15鱼跃医疗24.419.96%2.21502,264116,6865.011.8229.9724,470,461,836.89
16江南高纤2.838.02%0.212,350,24264,38019.531.8248.383,404,869,460.55
17安洁科技24.602.54%0.61687,056170,00910.961.7637.2715,422,574,579.60
18四方科技12.89-4.16%-0.5620,8552,7231.001.7520.462,695,065,368.75
19威孚高科18.28-4.94%-0.95136,66825,3431.631.748.9615,292,510,019.60
20东方盛虹5.05-2.88%-0.15106,5305,4250.871.7315.306,152,094,047.25
21大亚圣象13.10-6.76%-0.95161,57021,5842.951.729.707,170,907,250.00
22南京公用4.36-3.11%-0.1426,6101,1710.461.7122.442,496,740,632.24
23雅克科技33.38-5.22%-1.84222,17076,8635.711.6981.3612,984,355,517.30
24金陵体育26.78-0.11%-0.039,6022,5042.111.6982.831,221,435,264.40
25春兰股份3.61-2.96%-0.1147,4981,7340.911.69-95.501,875,245,322.18
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020