网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.48 52周最低:6.12

云海金属(002182) 区域板块

所属区域: 江苏 ;共有 435 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天常股份0.000.00%0.00000.000.000.000.00
2奥赛康0.000.00%0.00000.000.000.000.00
3扬子石化0.000.00%0.00000.000.000.000.00
4广大特材0.000.00%0.00000.000.000.000.00
5*ST康得3.520.00%0.00000.000.00-4.3511,428,674,875.20
6*ST保千1.040.00%0.00000.000.00-1.551,067,095,257.28
7ST百特2.74-4.86%-0.1411,3983120.350.14-4.15883,375,452.00
8润和软件12.69-10.00%-1.4160,4497,6710.760.2133.3910,106,453,572.29
9朗博科技22.004.07%0.8618,0323,8705.300.48115.79748,000,000.00
10国电南瑞18.17-3.71%-0.70253,39146,7510.860.5120.6553,327,112,867.64
11博信股份21.92-4.65%-1.0723,3715,2251.030.53-95.304,997,613,705.92
12万林物流3.87-4.68%-0.19128,7165,0442.030.5725.802,450,269,222.74
13传艺科技17.20-6.06%-1.1162,20611,0047.590.6154.671,410,030,372.00
14药石科技70.40-2.49%-1.8026,02018,5262.590.6271.677,085,971,763.20
15蓝丰生化6.17-9.93%-0.6818,4381,1380.590.63-2.581,940,472,521.23
16苏常柴A4.41-3.71%-0.1727,7771,2420.680.6340.091,814,160,777.66
17远大控股8.37-7.41%-0.6792,3547,8781.990.6451.323,883,231,368.00
18大东方4.38-8.94%-0.43778,92335,2478.800.6412.623,875,334,288.84
19博瑞医药38.30-3.38%-1.3415,7676,1614.270.64136.791,415,741,384.10
20佳力图14.02-4.50%-0.6636,3125,1553.330.6529.211,529,413,760.00
21亚星客车8.17-6.20%-0.5492,2867,6944.190.66272.331,797,400,000.00
22腾龙股份21.44-6.70%-1.5454,24812,0682.500.6641.234,651,862,528.00
23万德斯47.66-6.84%-3.5040,82619,99721.110.6735.13921,526,784.44
24祥生医疗53.54-3.01%-1.6613,7367,4257.470.6833.89983,840,974.48
25亿通科技7.05-1.12%-0.0871,0725,0112.350.69377.012,133,865,609.65
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020