网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.9 52周最低:7.05

云海金属(002182) 区域板块

所属区域: 江苏 ;共有 445 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒瑞医药81.500.68%0.55211,371171,5360.400.9366.80431,602,640,561.50
2洋河股份104.431.88%1.9399,972104,5320.801.2121.37131,321,560,440.00
3华泰证券17.470.69%0.12220,51838,4770.300.6717.13128,537,347,470.40
4药明康德109.502.34%2.5077,16084,0900.760.86109.50110,527,707,103.50
5苏宁易购8.571.54%0.13141,75712,0920.150.588.6079,263,786,718.17
6新城控股31.120.10%0.0357,52417,8820.260.995.5169,906,573,388.32
7南京银行7.660.52%0.04231,18817,6990.270.865.2164,973,712,697.84
8江苏银行5.860.51%0.03165,4309,6750.150.804.8064,830,551,609.18
9恒立液压71.69-0.13%-0.0929,04420,8520.330.8348.1163,230,580,000.00
10国电南瑞18.750.97%0.18110,88620,7520.380.7219.9555,029,354,225.00
11南极电商19.801.54%0.30393,27076,5381.641.1140.4147,535,804,617.40
12今世缘36.882.30%0.8372,76026,7670.580.9233.1246,265,960,000.00
13美年健康12.281.99%0.24125,54815,3080.360.54-36.1243,378,520,420.84
14徐工机械6.10-0.81%-0.051,097,74466,9451.571.0316.3142,671,686,038.70
15沪电股份24.021.78%0.42296,08870,8601.750.7432.2540,566,507,779.42
16东山精密24.394.19%0.98300,62572,8231.870.9154.2039,184,302,714.03
17宁沪高速9.98-0.10%-0.0137,6383,7440.101.4016.0537,921,672,873.58
18中天科技11.874.21%0.48648,60776,1132.120.7319.7236,394,816,398.67
19先导智能41.499.99%3.77401,075162,6564.731.3754.9235,179,092,187.20
20鱼跃医疗31.994.75%1.45338,112106,7723.370.8836.2832,069,236,958.71
21沙钢股份14.101.81%0.25627,85787,1132.850.9958.9731,115,481,985.20
22亨通光电16.641.46%0.24182,06430,1740.980.4527.6130,979,413,836.80
23国轩高科27.180.00%0.00000.000.00-271.8030,695,807,282.94
24星宇股份110.52-0.43%-0.4814,79916,5010.541.2439.1830,520,676,240.64
25长电科技28.781.45%0.41702,561202,8536.780.61169.2929,813,628,260.58
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020