网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.48 52周最低:6.12

云海金属(002182) 区域板块

所属区域: 江苏 ;共有 435 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒瑞医药90.370.30%0.27199,509180,9660.450.7178.58398,813,196,585.58
2华泰证券19.47-2.80%-0.56834,985164,4271.131.5324.34143,252,556,110.40
3洋河股份109.52-3.59%-4.0878,93787,1300.631.7220.07137,722,276,160.00
4药明康德98.150.14%0.1499,90798,6910.991.0071.6498,746,408,671.30
5苏宁易购10.27-2.28%-0.24571,57859,0210.621.244.9494,987,058,295.87
6新城控股35.48-4.37%-1.62154,93455,7810.691.417.1579,700,681,999.28
7江苏银行7.07-0.84%-0.06212,12115,0350.190.845.9978,217,025,579.84
8南京银行8.48-2.08%-0.18533,96045,5710.631.865.9771,929,123,195.52
9国电南瑞18.81-1.98%-0.38282,84553,6800.960.6021.3855,205,448,158.52
10美年健康14.540.35%0.05226,63433,1780.640.9363.2251,361,863,741.08
11东山精密29.844.89%1.39800,351240,3184.982.6947.3747,940,122,713.68
12恒立液压50.791.54%0.7770,93636,2030.802.2043.4144,796,780,000.00
13宁沪高速11.350.00%0.0059,9256,8190.161.1513.3543,127,353,418.35
14今世缘33.11-3.78%-1.3089,95030,0080.721.2829.3441,536,495,000.00
15沪电股份24.08-1.83%-0.45555,113135,0603.290.9339.0540,667,839,605.68
16徐工机械5.35-6.14%-0.351,863,124101,0122.662.6012.4737,425,167,263.45
17先导智能43.00-1.49%-0.65223,79896,0412.641.0836.9536,459,411,040.00
18中南建设9.55-2.75%-0.27286,01627,3300.770.8711.1135,598,942,890.45
19海澜之家7.69-1.79%-0.1476,0335,8840.171.009.8633,989,895,978.89
20亨通光电17.53-1.96%-0.35294,39651,8811.580.7220.6732,611,641,451.78
21东吴证券9.67-1.53%-0.15368,11835,7731.231.2126.1429,010,000,000.00
22江苏国信7.52-1.31%-0.1024,4591,8460.060.999.5228,411,159,374.08
23星宇股份101.20-0.16%-0.1610,85810,8720.390.9939.7827,946,909,478.40
24南极电商11.10-3.14%-0.36218,00824,4810.920.8825.8126,303,247,178.80
25中天科技8.55-1.84%-0.16359,85530,8781.170.9013.5326,215,003,066.50
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020