网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.61 52周最低:7.91

云海金属(002182) 区域板块

所属区域: 江苏 ;共有 510 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宝利国际2.331.30%0.0374,9621,7390.810.90554.762,147,328,000.00
2聚灿光电20.601.48%0.3032,4296,6281.250.62515.005,331,115,200.00
3路通视信7.561.61%0.1213,6401,0220.680.70417.681,512,000,000.00
4奥特佳3.991.01%0.04521,40020,4711.670.89399.0012,494,124,073.83
5澄星股份3.150.00%0.0082,7072,5821.251.08315.002,087,104,512.15
6亿通科技9.16-0.97%-0.0912,6951,1650.420.77300.332,772,511,912.68
7中超控股2.422.11%0.05117,2232,7990.920.94278.163,068,560,000.00
8广信材料14.360.00%0.0071,77210,3703.720.84265.932,771,876,106.24
9科沃斯124.06-1.23%-1.5515,30819,1540.850.75253.0222,272,849,297.44
10埃斯顿27.377.46%1.90123,97133,5691.492.01242.2122,839,525,900.52
11银邦股份4.642.20%0.1080,5453,7480.980.83232.003,813,708,800.00
12江苏索普12.724.43%0.54123,70015,5914.060.68225.533,875,300,042.16
13远大控股17.28-0.40%-0.0720,2363,5040.440.62192.438,016,993,792.00
14林海股份6.362.75%0.1717,4871,1030.801.32180.681,393,603,200.00
15锦鸡股份8.96-0.67%-0.0620,1711,7920.880.94179.202,052,203,686.40
16锦富技术3.591.41%0.0571,6902,5540.660.61175.983,927,874,329.08
17宏盛股份12.232.77%0.339,3381,1260.930.94174.711,223,000,000.00
18吴通控股3.221.26%0.0493,5042,9790.730.85161.004,105,018,532.72
19山石网科31.590.06%0.022,7588690.290.86157.092,957,499,078.30
20南京化纤4.694.22%0.1959,4662,7711.611.32156.671,721,826,247.00
21四环生物4.030.25%0.01113,3214,5421.101.28156.204,149,028,842.79
22德尔未来5.891.55%0.0923,2401,3720.351.26147.253,878,234,099.80
23优德精密17.841.59%0.2822,5674,0611.690.71146.592,378,785,600.00
24维信诺9.930.81%0.08103,24310,2370.751.40139.2713,580,894,046.78
25金陵体育46.172.55%1.157,4483,4190.581.49132.105,944,238,832.60
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021