网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.48 52周最低:6.12

云海金属(002182) 区域板块

所属区域: 江苏 ;共有 435 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1振江股份24.232.63%0.626,2081,4930.770.526,057.501,947,536,163.80
2诚迈科技205.50-5.10%-11.0554,153115,4496.771.071,392.2816,440,000,000.00
3连云港3.870.26%0.0142,6001,6450.420.581,290.003,928,882,440.87
4光一科技7.81-2.98%-0.24265,30721,0046.500.76591.673,185,735,082.20
5扬子新材3.87-0.77%-0.0333,7641,3110.660.87466.271,981,687,680.00
6林海股份6.600.15%0.0119,3481,2720.880.76448.981,446,192,000.00
7亿通科技8.05-4.17%-0.3579,7466,5332.631.06430.482,436,541,582.65
8春兴精工8.36-3.13%-0.27449,12538,3063.980.76418.009,430,557,924.48
9九鼎新材20.65-2.91%-0.6287,92218,3352.640.90372.746,865,453,255.50
10科斯伍德16.31-1.21%-0.2075,80612,4143.130.64365.703,955,990,500.00
11亚玛顿33.94-0.41%-0.1451,48817,5093.220.54308.555,430,400,000.00
12亚星客车9.073.07%0.27151,67213,8076.891.53302.331,995,400,000.00
13国睿科技14.56-1.09%-0.1632,8304,8110.530.76291.209,061,426,468.64
14天沃科技4.69-0.21%-0.0147,5672,2470.550.71241.754,077,370,072.58
15天瑞仪器4.65-2.31%-0.1163,5042,9741.381.71233.672,147,184,000.00
16赛福天12.50-2.80%-0.3623,0842,9261.050.58208.332,760,000,000.00
17爱康科技1.61-1.83%-0.03585,4579,4941.310.70201.257,212,047,362.03
18高科石化23.74-1.00%-0.247,1891,7320.810.54194.592,115,459,530.00
19和顺电气7.12-1.11%-0.0824,6321,7710.970.42181.631,807,658,352.00
20南大光电20.600.54%0.11744,249158,85418.292.10177.438,381,951,407.00
21晶瑞股份36.11-2.01%-0.7472,05926,5246.271.09170.334,152,834,630.43
22双象股份28.21-0.70%-0.207,4652,1030.420.63169.535,044,117,260.00
23华软科技5.833.19%0.18218,34012,7033.822.61167.053,330,679,000.00
24悦达投资4.95-1.00%-0.0537,1171,8500.440.74165.004,208,863,071.60
25晶方科技65.696.12%3.79232,585149,02410.130.91164.2315,087,643,398.95
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020