网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.61 52周最低:7.91

云海金属(002182) 区域板块

所属区域: 江苏 ;共有 511 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天常股份0.000.00%0.00000.000.000.000.00
2奥赛康0.000.00%0.00000.000.000.000.00
3扬子石化0.000.00%0.00000.000.000.000.00
4线上线下68.21-3.93%-2.7924,38116,79012.190.750.001,364,200,000.00
5恒辉安防33.97-5.03%-1.8047,36216,42713.780.870.001,167,291,305.49
6商络电子0.000.00%0.00000.000.000.000.00
7联测科技0.000.00%0.00000.000.000.000.00
8华绿生物65.55-7.68%-5.4537,01724,95725.370.620.00956,374,500.00
9艾隆科技25.50-1.47%-0.388,3902,1385.340.560.00400,457,763.00
10和林微纳51.18-3.89%-2.0738,38120,48223.570.820.00833,328,011.64
11苏文电能0.000.00%0.00000.000.000.000.00
12昀冢科技19.02-3.94%-0.7825,5764,9469.370.400.00519,172,525.74
13上声电子0.000.00%0.00000.000.000.000.00
14佳禾食品0.000.00%0.00000.000.000.000.00
15味知香0.000.00%0.00000.000.000.000.00
16和晶科技5.031.62%0.08171,0798,5053.812.64-1,169.772,258,178,249.94
17ST罗普5.62-0.18%-0.0122,0231,2290.440.85-864.622,824,632,232.00
18科森科技9.02-0.99%-0.0952,6634,7631.090.73-704.694,377,347,911.20
19怡达股份32.33-2.18%-0.7214,2804,6391.801.24-327.232,565,385,500.00
20科华控股16.04-0.68%-0.1110,2791,6520.770.30-320.802,139,736,000.00
21华昌化工6.60-0.60%-0.04279,24618,3122.980.50-258.826,193,764,258.00
22道森股份9.030.33%0.033,7013320.180.58-217.071,878,240,000.00
23金轮股份10.831.88%0.2034,1243,6731.942.14-216.601,900,416,213.24
24和顺电气8.13-1.34%-0.1145,4943,7381.790.50-212.272,064,081,798.00
25模塑科技4.940.61%0.03115,2705,7081.431.28-181.623,987,038,604.90
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021