网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.48 52周最低:6.12

云海金属(002182) 区域板块

所属区域: 江苏 ;共有 435 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1泽璟制药74.59120.94%40.83351,446227,75564.121.000.004,088,122,305.26
2天银机电11.0810.03%1.01461,22450,32710.942.2944.324,670,627,034.88
3模塑科技12.2910.03%1.121,782,108210,83424.851.11111.028,814,525,021.21
4四环生物5.4910.02%0.501,521,81878,99814.782.18-533.015,652,150,954.57
5硕世生物97.9010.00%8.9062,37759,09546.761.3967.521,305,836,213.00
6江苏吴中7.3710.00%0.671,048,20574,88814.752.82-15.395,238,337,062.42
7南卫股份12.9810.00%1.18125,72016,06815.251.06129.801,069,938,155.00
8通富微电24.689.98%2.24814,745195,5447.061.45-493.6028,473,428,836.96
9联环药业13.359.97%1.21546,03971,75719.132.4847.683,810,841,204.50
10鱼跃医疗24.419.96%2.21502,264116,6865.011.8229.9724,470,461,836.89
11长生退0.778.45%0.06157,7431,1882.461.151.34493,624,367.39
12江南高纤2.838.02%0.212,350,24264,38019.531.8248.383,404,869,460.55
13国轩高科24.957.96%1.841,286,188319,91811.391.4556.7028,177,350,688.35
14爱朋医疗51.097.76%3.6895,33448,81024.941.8340.231,953,271,091.85
15华达科技16.016.52%0.9848,8817,7621.561.9734.065,020,736,000.00
16江苏索普7.986.40%0.48180,84314,0945.941.62-1,123.942,431,194,101.70
17捷捷微电39.934.72%1.80272,276108,40120.421.4157.195,322,872,722.86
18朗博科技22.004.07%0.8618,0323,8705.300.48115.79748,000,000.00
19瀚川智能58.903.72%2.1144,39125,65717.311.0269.291,510,785,000.00
20康力电梯8.423.69%0.30412,79934,9185.182.3243.366,716,235,624.54
21精华制药4.882.74%0.13135,7486,5981.621.12-25.514,078,334,945.12
22安洁科技24.602.54%0.61687,056170,00910.961.7637.2715,422,574,579.60
23航天晨光8.582.14%0.18133,92911,5923.181.35-19.503,614,613,288.00
24八方股份101.002.06%2.0426,44327,0348.811.1839.153,030,000,000.00
25江海股份8.281.97%0.16311,78426,0373.821.9728.716,749,487,051.48
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020