网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.61 52周最低:7.91

云海金属(002182) 区域板块

所属区域: 江苏 ;共有 511 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康众医疗37.9917.73%5.7252,46919,26728.557.0252.04698,183,031.26
2硕世生物166.4710.33%15.5932,78753,1379.522.6511.915,731,129,278.00
3亚星锚链6.0010.09%0.55757,65144,0247.907.2265.575,756,400,000.00
4朗博科技23.7110.02%2.1663,56514,5616.001.3298.792,513,260,000.00
5麦迪科技26.6810.02%2.43145,66637,28910.001.6580.853,884,608,000.00
6亚星客车7.1510.00%0.65159,24610,9307.244.11-17.881,573,000,000.00
7华亚智能61.1710.00%5.56102,62261,03951.313.8050.981,223,400,000.00
8海鸥股份12.569.98%1.14141,62417,47912.592.9233.951,413,236,956.96
9常熟汽饰13.129.97%1.19116,10315,2333.381.7113.964,506,833,632.32
10常铝股份4.429.95%0.401,507,89066,09819.767.53-68.533,373,589,071.32
11江南高纤2.938.52%0.231,851,85053,84010.696.2720.625,074,059,442.86
12长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909.12
13凌志软件25.568.21%1.9424,4846,1036.441.3459.97971,522,820.00
14天银机电13.837.63%0.98278,78137,6976.461.8646.105,971,493,501.76
15力星股份11.257.55%0.7969,0357,6372.851.1645.002,727,735,795.00
16常宝股份4.366.86%0.28227,2889,8632.941.6333.543,369,405,035.20
17海昌新材34.206.84%2.1931,10910,56815.552.4944.42684,000,000.00
18多伦科技7.996.82%0.51111,2138,6651.782.6649.354,986,586,965.00
19科华控股17.076.42%1.0336,6036,1372.741.07-341.402,277,138,000.00
20吉贝尔24.606.36%1.4713,4223,1993.343.5050.20988,734,122.40
21康平科技34.196.25%2.0127,9599,42012.281.3140.92778,232,403.91
22洋河股份159.706.14%9.24150,570236,7771.201.9032.33200,824,027,600.00
23博俊科技24.475.88%1.3678,51218,97023.301.5538.84824,606,259.14
24恒铭达30.745.82%1.6914,7464,4433.031.8635.741,496,671,148.84
25天准科技31.995.68%1.7225,0917,8933.521.9257.432,282,998,340.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021