网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.48 52周最低:6.12

云海金属(002182) 区域板块

所属区域: 江苏 ;共有 435 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天常股份0.000.00%0.00000.000.000.000.00
2奥赛康0.000.00%0.00000.000.000.000.00
3扬子石化0.000.00%0.00000.000.000.000.00
4广大特材0.000.00%0.00000.000.000.000.00
5胜利精密2.04-10.13%-0.23814,47516,6682.411.50-5.026,896,979,353.28
6诚迈科技202.39-10.00%-22.4942,34288,9165.290.851,371.2116,191,200,000.00
7红太阳8.46-10.00%-0.94171,09314,5272.951.8412.704,911,107,129.82
8润和软件12.69-10.00%-1.4160,4497,6710.760.2133.3910,106,453,572.29
9科斯伍德13.79-9.99%-1.53139,49819,9785.751.42309.193,344,764,500.00
10天泽信息14.34-9.98%-1.5987,58012,8673.011.2324.814,168,017,680.28
11国旅联合3.88-9.98%-0.43111,2784,3432.202.26-27.731,959,154,240.80
12正丹股份4.88-9.96%-0.54145,2497,1836.501.5180.401,090,094,400.00
13华软科技4.98-9.95%-0.55187,2039,3433.281.28142.692,845,074,000.00
14蓝丰生化6.17-9.93%-0.6818,4381,1380.590.63-2.581,940,472,521.23
15中央商场2.28-9.88%-0.2588,7802,0240.770.81-5.442,618,203,508.16
16斯迪克37.46-9.87%-4.1059,51423,19420.371.4443.061,094,206,600.00
17亚玛顿32.59-9.47%-3.4151,70617,5613.230.89296.275,214,400,000.00
18石英股份23.20-9.27%-2.37192,05645,5835.691.2350.437,825,281,120.00
19联瑞新材50.21-9.24%-5.1116,8138,8038.600.8853.99981,424,944.84
20鹿港文化2.95-8.95%-0.29227,1376,7622.541.3032.782,633,538,643.80
21大东方4.38-8.94%-0.43778,92335,2478.800.6412.623,875,334,288.84
22新日股份12.71-8.89%-1.2474,6129,81310.521.0228.89901,011,900.00
23东山精密28.70-8.83%-2.78703,152206,1084.381.2945.5646,108,630,089.90
24麦迪科技44.29-8.79%-4.2763,21129,3045.641.5768.144,960,480,000.00
25常熟汽饰15.41-8.71%-1.47143,00822,6405.111.3118.354,314,800,000.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020