网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.48 52周最低:6.12

云海金属(002182) 区域板块

所属区域: 江苏 ;共有 435 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技10.37-4.34%-0.4740,7334,2753.641.1826.591,161,341,775.36
2鼎胜新材14.76-4.34%-0.6769,83610,5712.920.8421.713,531,322,959.48
3黑牡丹6.54-2.24%-0.1544,3012,9030.421.045.796,848,001,463.50
4麦迪科技44.29-8.79%-4.2763,21129,3045.641.5768.144,960,480,000.00
5鹿港文化2.95-8.95%-0.29227,1376,7622.541.3032.782,633,538,643.80
6鹏鹞环保12.83-2.43%-0.3256,7477,2711.690.7829.404,304,874,277.00
7鸿达兴业4.03-2.42%-0.10309,67012,5571.211.0324.1210,300,321,527.47
8鱼跃医疗24.419.96%2.21502,264116,6865.011.8229.9724,470,461,836.89
9高科石化21.82-4.09%-0.9314,0043,1071.571.29178.851,944,369,290.00
10飞力达6.13-2.54%-0.1649,3113,0731.351.39-708.002,240,881,267.50
11风范股份6.02-4.29%-0.27210,74512,9241.861.2050.176,822,056,640.00
12音飞储存7.56-3.82%-0.3023,9161,8360.800.9424.472,273,313,924.00
13雷科防务5.60-1.75%-0.10241,45413,7362.261.2250.915,981,324,182.40
14雪浪环境11.34-6.13%-0.7422,3372,5931.161.4932.332,177,280,000.00
15雅本化学4.12-4.41%-0.19102,9634,3021.071.3943.603,968,835,020.52
16雅克科技33.38-5.22%-1.84222,17076,8635.711.6981.3612,984,355,517.30
17隆盛科技21.99-5.42%-1.2632,6807,3107.651.4095.15939,388,567.02
18阿科力34.20-5.00%-1.8018,9156,6184.641.1292.431,392,966,000.00
19长青股份8.16-2.86%-0.2435,6592,9130.691.3911.414,220,863,321.92
20长电科技26.240.92%0.241,154,950304,92111.151.53-34.0327,182,404,640.64
21长生退0.778.45%0.06157,7431,1882.461.151.34493,624,367.39
22长海股份11.66-5.43%-0.6750,1405,9441.210.8915.764,841,123,317.14
23长江健康4.17-1.88%-0.0892,5123,9030.750.7513.535,154,049,193.40
24长城影视3.03-5.02%-0.16122,9883,8032.340.75-2.801,592,052,530.34
25锦鸡股份14.79-5.37%-0.8439,1435,9349.371.0752.82617,926,200.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020