网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.9 52周最低:7.2

云海金属(002182) 区域板块

所属区域: 江苏 ;共有 446 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技10.8410.05%0.99145,35415,0704.851.9030.113,246,796,800.00
2鼎胜新材14.44-0.14%-0.0230,7544,4581.290.6821.553,454,811,154.00
3黑牡丹7.98-2.68%-0.22109,5588,8131.051.178.678,355,818,299.50
4麦迪科技43.20-1.82%-0.8016,1656,9721.440.92135.004,838,400,000.00
5鹿港文化2.583.61%0.09128,6733,2991.441.92-2.222,303,230,407.12
6鹏鹞环保8.970.00%0.00000.001.0314.214,450,303,591.50
7鸿达兴业3.770.00%0.00000.000.6915.509,635,784,654.73
8鱼跃医疗32.020.00%0.00000.000.8636.3232,099,311,266.58
9高科石化27.470.00%0.00000.000.50392.432,447,837,965.00
10飞力达5.530.00%0.00000.000.7479.002,021,545,417.50
11风范股份5.170.00%0.0076,6563,9600.680.81-19.885,858,809,440.00
12音飞储存10.218.50%0.80171,10316,9605.691.7137.253,070,176,609.00
13雷科防务8.100.00%0.00000.000.8257.868,651,558,192.40
14雪浪环境6.850.00%0.00000.001.5949.172,104,319,993.15
15雅本化学4.810.00%0.00000.000.6751.664,633,518,555.51
16雅克科技49.940.00%0.00000.000.7462.9019,425,965,084.90
17隆盛科技19.440.00%0.00000.001.3950.561,494,819,671.04
18阿科力29.330.65%0.1918,6725,4614.580.8959.861,194,610,900.00
19长青股份8.270.00%0.00000.000.6314.345,285,494,116.60
20长电科技29.57-2.86%-0.87643,337191,8706.210.78173.9430,632,000,961.27
21长生退0.778.45%0.06157,7431,1882.461.151.34493,624,367.39
22长海股份10.930.00%0.00000.000.9415.184,538,034,121.47
23长江健康3.700.00%0.00000.000.84-10.784,573,137,174.00
24长城影视3.330.00%0.00000.001.43-1.521,749,681,493.74
25锦鸡股份14.910.00%0.00000.000.6873.48622,939,800.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020